HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-05 |
HASU.N0000 |
113.300 |
113.300 |
112.800 |
110.100 |
4 |
| 2018-12-04 |
HASU.N0000 |
111.100 |
111.100 |
110.000 |
110.100 |
12 |
| 2018-12-03 |
HASU.N0000 |
113.900 |
114.000 |
113.500 |
114.000 |
12 |
| 2018-11-30 |
HASU.N0000 |
112.900 |
114.000 |
112.900 |
113.900 |
22 |
| 2018-11-29 |
HASU.N0000 |
112.000 |
113.900 |
111.000 |
112.600 |
16 |
| 2018-11-28 |
HASU.N0000 |
111.500 |
112.000 |
110.000 |
110.500 |
10 |
| 2018-11-27 |
HASU.N0000 |
110.000 |
114.000 |
110.000 |
111.500 |
27 |
| 2018-11-26 |
HASU.N0000 |
109.000 |
110.000 |
109.000 |
109.700 |
10 |
| 2018-11-23 |
HASU.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2018-11-21 |
HASU.N0000 |
108.000 |
110.000 |
107.100 |
109.000 |
17 |
| 2018-11-19 |
HASU.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2018-11-16 |
HASU.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
9 |
| 2018-11-15 |
HASU.N0000 |
108.000 |
108.000 |
106.000 |
108.000 |
17 |
| 2018-11-14 |
HASU.N0000 |
106.000 |
109.000 |
106.000 |
107.900 |
24 |
| 2018-11-13 |
HASU.N0000 |
108.500 |
108.500 |
107.000 |
107.100 |
4 |
| 2018-11-12 |
HASU.N0000 |
107.900 |
108.800 |
107.900 |
108.000 |
8 |
| 2018-11-09 |
HASU.N0000 |
107.000 |
108.000 |
106.500 |
107.800 |
6 |
| 2018-11-08 |
HASU.N0000 |
108.800 |
108.800 |
106.700 |
106.700 |
11 |
| 2018-11-07 |
HASU.N0000 |
108.500 |
108.500 |
106.500 |
106.600 |
36 |
| 2018-11-05 |
HASU.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
20 |