HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-23 |
HASU.N0000 |
138.000 |
138.000 |
136.300 |
136.500 |
20 |
| 2019-01-22 |
HASU.N0000 |
136.500 |
137.000 |
136.500 |
137.000 |
10 |
| 2019-01-21 |
HASU.N0000 |
139.500 |
140.000 |
136.000 |
136.500 |
44 |
| 2019-01-18 |
HASU.N0000 |
139.500 |
139.500 |
138.100 |
138.100 |
11 |
| 2019-01-17 |
HASU.N0000 |
139.900 |
139.900 |
139.000 |
139.000 |
11 |
| 2019-01-16 |
HASU.N0000 |
140.000 |
140.000 |
137.300 |
138.300 |
25 |
| 2019-01-14 |
HASU.N0000 |
140.000 |
143.900 |
138.200 |
140.000 |
66 |
| 2019-01-11 |
HASU.N0000 |
135.000 |
140.000 |
134.900 |
139.900 |
87 |
| 2019-01-10 |
HASU.N0000 |
135.000 |
135.000 |
133.500 |
134.800 |
10 |
| 2019-01-09 |
HASU.N0000 |
135.000 |
135.000 |
134.000 |
134.300 |
18 |
| 2019-01-08 |
HASU.N0000 |
134.900 |
135.500 |
132.200 |
135.000 |
37 |
| 2019-01-07 |
HASU.N0000 |
132.500 |
135.000 |
132.000 |
134.000 |
24 |
| 2019-01-04 |
HASU.N0000 |
132.500 |
132.500 |
131.800 |
131.900 |
14 |
| 2019-01-03 |
HASU.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
5 |
| 2019-01-02 |
HASU.N0000 |
132.000 |
133.000 |
130.000 |
131.100 |
19 |
| 2018-12-31 |
HASU.N0000 |
134.000 |
134.000 |
132.000 |
132.000 |
15 |
| 2018-12-28 |
HASU.N0000 |
135.000 |
135.000 |
133.100 |
133.300 |
15 |
| 2018-12-27 |
HASU.N0000 |
135.000 |
135.000 |
134.400 |
134.500 |
18 |
| 2018-12-26 |
HASU.N0000 |
130.000 |
135.000 |
130.000 |
134.300 |
68 |
| 2018-12-24 |
HASU.N0000 |
128.000 |
130.000 |
126.000 |
129.900 |
43 |