HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-05 |
HASU.N0000 |
109.000 |
109.000 |
107.000 |
108.200 |
6 |
| 2018-09-04 |
HASU.N0000 |
106.500 |
109.000 |
106.500 |
109.000 |
6 |
| 2018-09-03 |
HASU.N0000 |
106.200 |
108.000 |
106.200 |
108.000 |
7 |
| 2018-08-31 |
HASU.N0000 |
109.000 |
109.000 |
107.000 |
107.200 |
35 |
| 2018-08-30 |
HASU.N0000 |
106.200 |
109.000 |
106.200 |
109.000 |
9 |
| 2018-08-29 |
HASU.N0000 |
108.000 |
109.000 |
107.000 |
107.100 |
21 |
| 2018-08-28 |
HASU.N0000 |
107.600 |
107.600 |
107.000 |
107.000 |
11 |
| 2018-08-27 |
HASU.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
6 |
| 2018-08-24 |
HASU.N0000 |
108.000 |
109.000 |
108.000 |
108.000 |
6 |
| 2018-08-21 |
HASU.N0000 |
109.000 |
109.000 |
105.000 |
108.000 |
28 |
| 2018-08-20 |
HASU.N0000 |
111.000 |
111.900 |
109.000 |
109.000 |
17 |
| 2018-08-17 |
HASU.N0000 |
111.600 |
111.900 |
111.000 |
111.100 |
19 |
| 2018-08-16 |
HASU.N0000 |
107.000 |
111.600 |
107.000 |
110.900 |
18 |
| 2018-08-15 |
HASU.N0000 |
112.500 |
112.500 |
110.200 |
110.400 |
29 |
| 2018-08-14 |
HASU.N0000 |
113.000 |
113.500 |
112.000 |
112.000 |
30 |
| 2018-08-13 |
HASU.N0000 |
114.000 |
114.000 |
112.000 |
113.100 |
27 |
| 2018-08-10 |
HASU.N0000 |
114.000 |
114.000 |
113.900 |
113.900 |
10 |
| 2018-08-09 |
HASU.N0000 |
114.000 |
114.000 |
113.500 |
113.900 |
3 |
| 2018-08-08 |
HASU.N0000 |
112.900 |
114.000 |
112.900 |
113.000 |
22 |
| 2018-08-07 |
HASU.N0000 |
113.200 |
113.200 |
112.200 |
112.900 |
13 |