HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-22 |
HASU.N0000 |
106.000 |
106.000 |
103.000 |
105.000 |
9 |
| 2018-10-19 |
HASU.N0000 |
105.000 |
106.000 |
104.100 |
104.500 |
15 |
| 2018-10-18 |
HASU.N0000 |
105.000 |
106.000 |
105.000 |
105.100 |
9 |
| 2018-10-17 |
HASU.N0000 |
105.000 |
106.100 |
105.000 |
106.000 |
6 |
| 2018-10-16 |
HASU.N0000 |
105.000 |
108.000 |
104.100 |
104.200 |
10 |
| 2018-10-15 |
HASU.N0000 |
107.000 |
107.000 |
105.000 |
105.100 |
15 |
| 2018-10-12 |
HASU.N0000 |
108.000 |
108.000 |
106.000 |
107.000 |
28 |
| 2018-10-11 |
HASU.N0000 |
109.700 |
109.700 |
107.600 |
107.500 |
2 |
| 2018-10-10 |
HASU.N0000 |
108.500 |
109.000 |
107.500 |
107.500 |
18 |
| 2018-10-09 |
HASU.N0000 |
109.700 |
109.800 |
107.200 |
108.800 |
6 |
| 2018-10-08 |
HASU.N0000 |
109.700 |
109.700 |
109.700 |
107.100 |
1 |
| 2018-10-05 |
HASU.N0000 |
107.100 |
109.800 |
107.000 |
107.100 |
18 |
| 2018-10-04 |
HASU.N0000 |
110.000 |
110.000 |
107.100 |
110.000 |
8 |
| 2018-10-03 |
HASU.N0000 |
106.000 |
110.000 |
106.000 |
106.000 |
3 |
| 2018-10-02 |
HASU.N0000 |
111.900 |
111.900 |
106.000 |
106.000 |
17 |
| 2018-10-01 |
HASU.N0000 |
110.000 |
110.000 |
109.800 |
110.000 |
5 |
| 2018-09-28 |
HASU.N0000 |
107.000 |
112.000 |
107.000 |
109.900 |
31 |
| 2018-09-27 |
HASU.N0000 |
110.000 |
110.000 |
107.000 |
107.000 |
12 |
| 2018-09-26 |
HASU.N0000 |
106.900 |
109.900 |
106.900 |
109.000 |
27 |
| 2018-09-25 |
HASU.N0000 |
105.200 |
105.500 |
105.000 |
105.000 |
18 |