HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
HASU.N0000 |
102.500 |
104.900 |
102.500 |
103.200 |
12 |
| 2018-07-05 |
HASU.N0000 |
101.000 |
103.400 |
100.000 |
102.000 |
31 |
| 2018-07-04 |
HASU.N0000 |
101.000 |
101.800 |
101.000 |
101.000 |
18 |
| 2018-07-03 |
HASU.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
5 |
| 2018-07-02 |
HASU.N0000 |
104.200 |
105.000 |
104.000 |
104.100 |
11 |
| 2018-06-29 |
HASU.N0000 |
105.000 |
105.000 |
103.500 |
104.000 |
13 |
| 2018-06-28 |
HASU.N0000 |
103.100 |
105.500 |
103.100 |
103.500 |
11 |
| 2018-06-26 |
HASU.N0000 |
105.000 |
105.300 |
103.000 |
103.100 |
34 |
| 2018-06-25 |
HASU.N0000 |
107.000 |
107.200 |
106.100 |
107.100 |
7 |
| 2018-06-22 |
HASU.N0000 |
105.000 |
106.000 |
104.500 |
105.000 |
21 |
| 2018-06-21 |
HASU.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
28 |
| 2018-06-20 |
HASU.N0000 |
109.500 |
109.500 |
107.000 |
107.000 |
14 |
| 2018-06-19 |
HASU.N0000 |
111.500 |
112.000 |
110.000 |
110.000 |
29 |
| 2018-06-18 |
HASU.N0000 |
110.500 |
112.000 |
110.000 |
111.700 |
14 |
| 2018-06-14 |
HASU.N0000 |
113.900 |
113.900 |
110.000 |
110.100 |
19 |
| 2018-06-13 |
HASU.N0000 |
113.500 |
113.900 |
112.200 |
112.800 |
14 |
| 2018-06-12 |
HASU.N0000 |
114.900 |
114.900 |
110.200 |
113.200 |
18 |
| 2018-06-11 |
HASU.N0000 |
111.000 |
115.000 |
110.000 |
114.800 |
115 |
| 2018-06-08 |
HASU.N0000 |
115.000 |
115.000 |
110.000 |
110.900 |
67 |
| 2018-06-07 |
HASU.N0000 |
112.000 |
118.000 |
112.000 |
115.000 |
97 |