HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-24 |
HASU.N0000 |
110.000 |
114.500 |
110.000 |
113.600 |
72 |
| 2018-07-23 |
HASU.N0000 |
109.900 |
111.000 |
108.500 |
110.000 |
44 |
| 2018-07-20 |
HASU.N0000 |
107.000 |
108.000 |
107.000 |
108.000 |
22 |
| 2018-07-19 |
HASU.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
6 |
| 2018-07-18 |
HASU.N0000 |
108.000 |
108.200 |
108.000 |
108.000 |
31 |
| 2018-07-17 |
HASU.N0000 |
105.000 |
109.000 |
105.000 |
107.600 |
16 |
| 2018-07-16 |
HASU.N0000 |
107.000 |
108.000 |
107.000 |
105.000 |
37 |
| 2018-07-13 |
HASU.N0000 |
105.100 |
106.000 |
105.000 |
105.000 |
10 |
| 2018-07-12 |
HASU.N0000 |
105.500 |
107.000 |
105.000 |
105.100 |
23 |
| 2018-07-11 |
HASU.N0000 |
104.100 |
105.000 |
103.000 |
105.000 |
33 |
| 2018-07-10 |
HASU.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
12 |
| 2018-07-09 |
HASU.N0000 |
102.100 |
102.600 |
102.000 |
102.000 |
7 |
| 2018-07-06 |
HASU.N0000 |
102.500 |
104.900 |
102.500 |
103.200 |
12 |
| 2018-07-05 |
HASU.N0000 |
101.000 |
103.400 |
100.000 |
102.000 |
31 |
| 2018-07-04 |
HASU.N0000 |
101.000 |
101.800 |
101.000 |
101.000 |
18 |
| 2018-07-03 |
HASU.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
5 |
| 2018-07-02 |
HASU.N0000 |
104.200 |
105.000 |
104.000 |
104.100 |
11 |
| 2018-06-29 |
HASU.N0000 |
105.000 |
105.000 |
103.500 |
104.000 |
13 |
| 2018-06-28 |
HASU.N0000 |
103.100 |
105.500 |
103.100 |
103.500 |
11 |
| 2018-06-26 |
HASU.N0000 |
105.000 |
105.300 |
103.000 |
103.100 |
34 |