HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
HASU.N0000 |
107.000 |
111.100 |
106.000 |
111.100 |
41 |
| 2018-06-05 |
HASU.N0000 |
104.000 |
110.000 |
104.000 |
109.800 |
96 |
| 2018-06-04 |
HASU.N0000 |
101.000 |
104.000 |
101.000 |
103.700 |
32 |
| 2018-06-01 |
HASU.N0000 |
97.000 |
101.000 |
97.000 |
100.000 |
25 |
| 2018-05-31 |
HASU.N0000 |
99.500 |
99.900 |
97.000 |
97.100 |
49 |
| 2018-05-30 |
HASU.N0000 |
101.200 |
103.000 |
100.000 |
100.000 |
22 |
| 2018-05-28 |
HASU.N0000 |
102.400 |
102.400 |
101.000 |
101.100 |
19 |
| 2018-05-25 |
HASU.N0000 |
100.400 |
102.000 |
100.200 |
100.900 |
15 |
| 2018-05-24 |
HASU.N0000 |
102.000 |
102.000 |
100.000 |
101.500 |
38 |
| 2018-05-23 |
HASU.N0000 |
102.300 |
102.300 |
100.000 |
100.000 |
20 |
| 2018-05-22 |
HASU.N0000 |
97.900 |
104.000 |
97.900 |
102.200 |
201 |
| 2018-05-21 |
HASU.N0000 |
97.200 |
97.200 |
97.000 |
97.100 |
13 |
| 2018-05-18 |
HASU.N0000 |
99.000 |
100.000 |
98.000 |
98.900 |
21 |
| 2018-05-17 |
HASU.N0000 |
101.200 |
101.200 |
100.000 |
100.000 |
27 |
| 2018-05-16 |
HASU.N0000 |
102.000 |
105.000 |
102.000 |
102.000 |
58 |
| 2018-05-15 |
HASU.N0000 |
94.900 |
100.900 |
94.900 |
100.000 |
124 |
| 2018-05-14 |
HASU.N0000 |
93.100 |
93.100 |
91.700 |
93.100 |
4 |
| 2018-05-11 |
HASU.N0000 |
93.000 |
95.500 |
93.000 |
95.000 |
36 |
| 2018-05-10 |
HASU.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
15 |
| 2018-05-09 |
HASU.N0000 |
93.000 |
93.700 |
93.000 |
93.000 |
6 |