HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-24 |
HASU.N0000 |
94.400 |
95.000 |
94.000 |
94.400 |
17 |
| 2018-04-23 |
HASU.N0000 |
94.500 |
96.800 |
94.500 |
95.000 |
15 |
| 2018-04-20 |
HASU.N0000 |
95.000 |
96.000 |
95.000 |
95.900 |
16 |
| 2018-04-19 |
HASU.N0000 |
94.400 |
95.000 |
94.400 |
95.000 |
10 |
| 2018-04-18 |
HASU.N0000 |
96.900 |
96.900 |
94.100 |
94.300 |
6 |
| 2018-04-17 |
HASU.N0000 |
95.000 |
97.000 |
94.000 |
94.000 |
62 |
| 2018-04-16 |
HASU.N0000 |
94.000 |
97.000 |
94.000 |
96.900 |
40 |
| 2018-04-12 |
HASU.N0000 |
93.000 |
94.400 |
93.000 |
94.000 |
41 |
| 2018-04-11 |
HASU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2018-04-10 |
HASU.N0000 |
92.900 |
93.500 |
92.000 |
92.000 |
9 |
| 2018-04-09 |
HASU.N0000 |
93.000 |
94.000 |
92.000 |
92.800 |
15 |
| 2018-04-06 |
HASU.N0000 |
93.000 |
93.000 |
92.900 |
93.000 |
4 |
| 2018-04-05 |
HASU.N0000 |
88.000 |
93.900 |
88.000 |
93.000 |
37 |
| 2018-04-04 |
HASU.N0000 |
86.000 |
88.000 |
86.000 |
87.800 |
27 |
| 2018-04-03 |
HASU.N0000 |
84.900 |
86.000 |
84.900 |
85.100 |
28 |
| 2018-04-02 |
HASU.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
10 |
| 2018-03-29 |
HASU.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
50 |
| 2018-03-28 |
HASU.N0000 |
81.100 |
82.000 |
81.100 |
82.000 |
7 |
| 2018-03-27 |
HASU.N0000 |
82.000 |
82.000 |
81.100 |
81.300 |
7 |
| 2018-03-26 |
HASU.N0000 |
80.100 |
81.000 |
80.100 |
81.000 |
25 |