HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
HASU.N0000 |
78.100 |
78.400 |
78.000 |
78.000 |
6 |
| 2018-03-06 |
HASU.N0000 |
78.600 |
78.600 |
78.100 |
78.100 |
9 |
| 2018-03-05 |
HASU.N0000 |
78.800 |
78.800 |
78.100 |
78.500 |
29 |
| 2018-03-02 |
HASU.N0000 |
78.000 |
78.800 |
77.500 |
78.500 |
31 |
| 2018-02-28 |
HASU.N0000 |
78.600 |
79.000 |
78.000 |
78.200 |
18 |
| 2018-02-27 |
HASU.N0000 |
78.700 |
78.700 |
78.500 |
78.700 |
13 |
| 2018-02-26 |
HASU.N0000 |
80.900 |
80.900 |
79.000 |
79.000 |
3 |
| 2018-02-23 |
HASU.N0000 |
78.500 |
81.000 |
78.500 |
79.900 |
47 |
| 2018-02-22 |
HASU.N0000 |
77.600 |
79.900 |
77.300 |
78.000 |
19 |
| 2018-02-21 |
HASU.N0000 |
83.000 |
83.000 |
75.000 |
77.800 |
29 |
| 2018-02-20 |
HASU.N0000 |
84.000 |
86.900 |
84.000 |
86.000 |
36 |
| 2018-02-19 |
HASU.N0000 |
86.600 |
86.600 |
83.000 |
85.500 |
40 |
| 2018-02-16 |
HASU.N0000 |
83.900 |
88.500 |
83.900 |
87.200 |
77 |
| 2018-02-15 |
HASU.N0000 |
83.000 |
84.500 |
81.700 |
83.900 |
134 |
| 2018-02-14 |
HASU.N0000 |
81.600 |
82.000 |
81.500 |
81.900 |
35 |
| 2018-02-12 |
HASU.N0000 |
80.000 |
83.400 |
80.000 |
82.000 |
130 |
| 2018-02-09 |
HASU.N0000 |
78.600 |
79.900 |
78.000 |
79.000 |
27 |
| 2018-02-08 |
HASU.N0000 |
79.000 |
79.400 |
79.000 |
79.000 |
12 |
| 2018-02-07 |
HASU.N0000 |
77.000 |
79.800 |
77.000 |
79.000 |
41 |
| 2018-02-06 |
HASU.N0000 |
77.800 |
77.800 |
76.800 |
77.000 |
36 |