HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-22 |
HASU.N0000 |
74.100 |
74.400 |
74.000 |
74.300 |
7 |
| 2018-01-19 |
HASU.N0000 |
73.900 |
74.300 |
73.900 |
74.000 |
27 |
| 2018-01-18 |
HASU.N0000 |
74.000 |
74.000 |
73.900 |
73.900 |
10 |
| 2018-01-17 |
HASU.N0000 |
74.000 |
74.400 |
74.000 |
74.000 |
16 |
| 2018-01-16 |
HASU.N0000 |
74.500 |
74.500 |
73.900 |
73.900 |
5 |
| 2018-01-12 |
HASU.N0000 |
73.800 |
74.600 |
72.700 |
73.100 |
33 |
| 2018-01-10 |
HASU.N0000 |
73.900 |
74.000 |
73.000 |
72.600 |
4 |
| 2018-01-08 |
HASU.N0000 |
74.000 |
74.000 |
72.600 |
72.600 |
3 |
| 2018-01-05 |
HASU.N0000 |
74.300 |
74.300 |
73.500 |
73.500 |
2 |
| 2018-01-04 |
HASU.N0000 |
73.000 |
74.000 |
72.700 |
73.900 |
31 |
| 2018-01-03 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2018-01-02 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2017-12-29 |
HASU.N0000 |
72.600 |
72.600 |
72.200 |
72.500 |
8 |
| 2017-12-28 |
HASU.N0000 |
72.500 |
73.000 |
72.500 |
72.900 |
3 |
| 2017-12-27 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2017-12-26 |
HASU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2017-12-22 |
HASU.N0000 |
72.400 |
72.500 |
72.000 |
72.500 |
12 |
| 2017-12-21 |
HASU.N0000 |
72.000 |
72.400 |
72.000 |
72.000 |
11 |
| 2017-12-20 |
HASU.N0000 |
72.400 |
72.400 |
71.500 |
71.500 |
12 |
| 2017-12-19 |
HASU.N0000 |
71.600 |
71.600 |
71.600 |
71.600 |
1 |