HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-28 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2017-11-27 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
16 |
| 2017-11-24 |
HASU.N0000 |
71.000 |
71.000 |
69.600 |
70.400 |
7 |
| 2017-11-23 |
HASU.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
6 |
| 2017-11-22 |
HASU.N0000 |
72.500 |
73.300 |
72.500 |
73.000 |
5 |
| 2017-11-21 |
HASU.N0000 |
72.500 |
72.600 |
72.500 |
72.600 |
5 |
| 2017-11-20 |
HASU.N0000 |
73.200 |
74.000 |
72.500 |
72.700 |
36 |
| 2017-11-17 |
HASU.N0000 |
70.100 |
73.000 |
70.000 |
73.000 |
26 |
| 2017-11-16 |
HASU.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
14 |
| 2017-11-15 |
HASU.N0000 |
69.100 |
69.500 |
69.000 |
69.100 |
15 |
| 2017-11-14 |
HASU.N0000 |
70.200 |
71.000 |
69.000 |
0.000 |
0 |
| 2017-11-13 |
HASU.N0000 |
71.000 |
71.600 |
70.500 |
0.000 |
0 |
| 2017-11-10 |
HASU.N0000 |
70.100 |
70.100 |
70.100 |
0.000 |
0 |
| 2017-11-08 |
HASU.N0000 |
69.100 |
69.100 |
69.100 |
0.000 |
0 |
| 2017-11-07 |
HASU.N0000 |
69.000 |
71.500 |
69.000 |
0.000 |
0 |
| 2017-11-06 |
HASU.N0000 |
70.000 |
70.000 |
69.100 |
0.000 |
0 |
| 2017-11-02 |
HASU.N0000 |
71.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-11-01 |
HASU.N0000 |
71.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-31 |
HASU.N0000 |
69.100 |
70.500 |
69.000 |
0.000 |
0 |
| 2017-10-30 |
HASU.N0000 |
69.500 |
72.000 |
69.500 |
0.000 |
0 |