HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-11 |
HASU.N0000 |
64.900 |
65.000 |
64.500 |
64.700 |
11 |
| 2017-07-10 |
HASU.N0000 |
64.800 |
64.800 |
64.800 |
64.500 |
1 |
| 2017-07-07 |
HASU.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2017-07-06 |
HASU.N0000 |
64.900 |
64.900 |
63.100 |
63.500 |
5 |
| 2017-07-04 |
HASU.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
13 |
| 2017-07-03 |
HASU.N0000 |
62.400 |
65.000 |
62.300 |
65.000 |
8 |
| 2017-06-30 |
HASU.N0000 |
65.000 |
65.700 |
65.000 |
65.000 |
28 |
| 2017-06-29 |
HASU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2017-06-28 |
HASU.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
1 |
| 2017-06-27 |
HASU.N0000 |
65.400 |
67.500 |
65.400 |
65.700 |
15 |
| 2017-06-23 |
HASU.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
20 |
| 2017-06-22 |
HASU.N0000 |
65.000 |
65.300 |
64.100 |
65.000 |
19 |
| 2017-06-21 |
HASU.N0000 |
63.500 |
65.500 |
63.300 |
65.000 |
28 |
| 2017-06-20 |
HASU.N0000 |
65.000 |
65.000 |
63.200 |
64.400 |
2 |
| 2017-06-19 |
HASU.N0000 |
64.600 |
66.500 |
64.500 |
65.400 |
9 |
| 2017-06-16 |
HASU.N0000 |
64.600 |
64.600 |
64.600 |
64.600 |
2 |
| 2017-06-15 |
HASU.N0000 |
62.600 |
67.400 |
62.600 |
64.800 |
26 |
| 2017-06-14 |
HASU.N0000 |
63.100 |
65.500 |
63.100 |
64.100 |
14 |
| 2017-06-13 |
HASU.N0000 |
63.100 |
63.800 |
63.000 |
63.100 |
7 |
| 2017-06-09 |
HASU.N0000 |
63.800 |
63.800 |
63.000 |
63.000 |
3 |