HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-04 |
HASU.N0000 |
69.500 |
69.600 |
65.000 |
65.400 |
25 |
| 2017-05-03 |
HASU.N0000 |
68.500 |
69.800 |
66.700 |
69.600 |
9 |
| 2017-05-02 |
HASU.N0000 |
69.000 |
69.800 |
69.000 |
69.100 |
9 |
| 2017-04-28 |
HASU.N0000 |
65.000 |
69.000 |
65.000 |
68.900 |
38 |
| 2017-04-27 |
HASU.N0000 |
66.000 |
68.000 |
65.000 |
68.000 |
28 |
| 2017-04-26 |
HASU.N0000 |
64.700 |
65.500 |
64.700 |
65.000 |
21 |
| 2017-04-25 |
HASU.N0000 |
64.900 |
65.000 |
64.100 |
64.700 |
9 |
| 2017-04-24 |
HASU.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
28 |
| 2017-04-21 |
HASU.N0000 |
63.200 |
63.200 |
63.000 |
63.100 |
19 |
| 2017-04-20 |
HASU.N0000 |
61.900 |
63.500 |
61.900 |
63.100 |
17 |
| 2017-04-19 |
HASU.N0000 |
60.100 |
61.500 |
60.100 |
60.800 |
15 |
| 2017-04-18 |
HASU.N0000 |
59.100 |
60.500 |
58.700 |
59.700 |
15 |
| 2017-04-17 |
HASU.N0000 |
60.500 |
60.500 |
58.800 |
58.900 |
6 |
| 2017-04-12 |
HASU.N0000 |
59.600 |
60.000 |
59.600 |
60.000 |
5 |
| 2017-04-11 |
HASU.N0000 |
59.600 |
59.600 |
59.600 |
58.000 |
1 |
| 2017-04-07 |
HASU.N0000 |
58.400 |
58.400 |
58.000 |
58.000 |
15 |
| 2017-04-04 |
HASU.N0000 |
57.900 |
58.100 |
57.200 |
58.100 |
7 |
| 2017-04-03 |
HASU.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
5 |
| 2017-03-31 |
HASU.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
6 |
| 2017-03-30 |
HASU.N0000 |
62.000 |
62.000 |
60.800 |
60.800 |
11 |