HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-07 |
HASU.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2017-06-06 |
HASU.N0000 |
64.000 |
64.000 |
61.100 |
61.100 |
4 |
| 2017-06-02 |
HASU.N0000 |
64.500 |
65.500 |
64.500 |
65.300 |
10 |
| 2017-06-01 |
HASU.N0000 |
64.600 |
64.600 |
64.600 |
64.600 |
1 |
| 2017-05-31 |
HASU.N0000 |
64.600 |
64.600 |
64.500 |
64.600 |
9 |
| 2017-05-30 |
HASU.N0000 |
65.500 |
65.500 |
65.000 |
65.500 |
8 |
| 2017-05-29 |
HASU.N0000 |
65.500 |
65.600 |
65.500 |
65.500 |
4 |
| 2017-05-26 |
HASU.N0000 |
65.700 |
66.500 |
65.700 |
65.900 |
13 |
| 2017-05-25 |
HASU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2017-05-24 |
HASU.N0000 |
65.200 |
68.700 |
65.200 |
67.500 |
12 |
| 2017-05-23 |
HASU.N0000 |
64.500 |
67.500 |
64.500 |
66.700 |
3 |
| 2017-05-22 |
HASU.N0000 |
66.100 |
69.000 |
66.000 |
66.700 |
21 |
| 2017-05-19 |
HASU.N0000 |
67.000 |
69.000 |
67.000 |
68.900 |
3 |
| 2017-05-17 |
HASU.N0000 |
69.000 |
69.000 |
69.000 |
69.300 |
1 |
| 2017-05-16 |
HASU.N0000 |
69.300 |
69.300 |
69.300 |
69.300 |
1 |
| 2017-05-15 |
HASU.N0000 |
69.500 |
69.500 |
66.000 |
69.500 |
12 |
| 2017-05-12 |
HASU.N0000 |
69.400 |
70.000 |
69.000 |
69.500 |
19 |
| 2017-05-09 |
HASU.N0000 |
69.000 |
69.000 |
68.800 |
68.900 |
10 |
| 2017-05-08 |
HASU.N0000 |
69.400 |
69.400 |
69.000 |
69.000 |
6 |
| 2017-05-05 |
HASU.N0000 |
69.500 |
69.500 |
69.400 |
65.400 |
2 |