HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
HASU.N0000 |
60.500 |
61.000 |
58.100 |
59.000 |
87 |
| 2021-02-01 |
HASU.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
82 |
| 2021-01-29 |
HASU.N0000 |
62.300 |
62.300 |
60.900 |
61.500 |
76 |
| 2021-01-27 |
HASU.N0000 |
64.000 |
64.000 |
62.200 |
63.000 |
81 |
| 2021-01-26 |
HASU.N0000 |
62.800 |
64.000 |
62.400 |
63.300 |
145 |
| 2021-01-25 |
HASU.N0000 |
62.200 |
63.200 |
62.200 |
62.600 |
77 |
| 2021-01-22 |
HASU.N0000 |
60.800 |
62.400 |
60.800 |
62.200 |
131 |
| 2021-01-21 |
HASU.N0000 |
60.500 |
61.400 |
60.000 |
60.500 |
114 |
| 2021-01-20 |
HASU.N0000 |
60.000 |
60.800 |
59.600 |
60.000 |
114 |
| 2021-01-19 |
HASU.N0000 |
60.000 |
60.000 |
58.100 |
59.400 |
141 |
| 2021-01-18 |
HASU.N0000 |
58.000 |
59.800 |
58.000 |
58.800 |
77 |
| 2021-01-15 |
HASU.N0000 |
58.000 |
58.000 |
57.800 |
57.800 |
128 |
| 2021-01-13 |
HASU.N0000 |
57.000 |
60.000 |
57.000 |
58.000 |
90 |
| 2021-01-12 |
HASU.N0000 |
57.000 |
57.500 |
57.000 |
57.000 |
86 |
| 2021-01-11 |
HASU.N0000 |
60.000 |
60.000 |
57.100 |
57.300 |
62 |
| 2021-01-08 |
HASU.N0000 |
57.200 |
58.000 |
57.000 |
57.100 |
79 |
| 2021-01-07 |
HASU.N0000 |
58.200 |
58.500 |
57.400 |
57.600 |
105 |
| 2021-01-06 |
HASU.N0000 |
59.000 |
59.300 |
58.000 |
58.300 |
63 |
| 2021-01-05 |
HASU.N0000 |
58.900 |
59.300 |
58.400 |
58.500 |
92 |
| 2021-01-04 |
HASU.N0000 |
59.300 |
59.300 |
57.100 |
59.000 |
56 |