HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
HASU.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
125 |
| 2020-12-11 |
HASU.N0000 |
61.000 |
61.000 |
59.000 |
60.700 |
149 |
| 2020-12-10 |
HASU.N0000 |
61.000 |
61.900 |
60.200 |
60.400 |
196 |
| 2020-12-09 |
HASU.N0000 |
63.000 |
63.000 |
60.600 |
61.000 |
327 |
| 2020-12-08 |
HASU.N0000 |
64.000 |
64.000 |
60.000 |
60.800 |
480 |
| 2020-12-07 |
HASU.N0000 |
55.100 |
71.600 |
55.100 |
64.100 |
1248 |
| 2020-12-01 |
HASU.N0000 |
170.000 |
178.000 |
170.000 |
172.000 |
92 |
| 2020-11-30 |
HASU.N0000 |
170.100 |
171.800 |
168.000 |
170.100 |
57 |
| 2020-11-27 |
HASU.N0000 |
169.000 |
170.000 |
168.100 |
169.000 |
52 |
| 2020-11-26 |
HASU.N0000 |
170.000 |
173.000 |
168.300 |
168.500 |
42 |
| 2020-11-25 |
HASU.N0000 |
165.000 |
173.000 |
165.000 |
169.600 |
60 |
| 2020-11-24 |
HASU.N0000 |
164.500 |
165.000 |
162.500 |
163.300 |
27 |
| 2020-11-23 |
HASU.N0000 |
160.000 |
162.400 |
160.000 |
160.900 |
15 |
| 2020-11-20 |
HASU.N0000 |
162.900 |
162.900 |
162.500 |
162.500 |
3 |
| 2020-11-19 |
HASU.N0000 |
162.700 |
164.700 |
162.600 |
162.900 |
13 |
| 2020-11-18 |
HASU.N0000 |
164.400 |
164.400 |
162.700 |
162.900 |
10 |
| 2020-11-17 |
HASU.N0000 |
165.000 |
165.000 |
160.000 |
162.600 |
49 |
| 2020-11-16 |
HASU.N0000 |
167.500 |
167.500 |
165.000 |
165.100 |
28 |
| 2020-11-13 |
HASU.N0000 |
166.100 |
168.500 |
165.000 |
167.000 |
62 |
| 2020-11-12 |
HASU.N0000 |
167.000 |
169.400 |
166.000 |
166.000 |
40 |