HNB ASSURANCE PLC (HASU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-15 |
HASU.N0000 |
58.000 |
58.000 |
57.800 |
57.800 |
128 |
2021-01-13 |
HASU.N0000 |
57.000 |
60.000 |
57.000 |
58.000 |
90 |
2021-01-12 |
HASU.N0000 |
57.000 |
57.500 |
57.000 |
57.000 |
86 |
2021-01-11 |
HASU.N0000 |
60.000 |
60.000 |
57.100 |
57.300 |
62 |
2021-01-08 |
HASU.N0000 |
57.200 |
58.000 |
57.000 |
57.100 |
79 |
2021-01-07 |
HASU.N0000 |
58.200 |
58.500 |
57.400 |
57.600 |
105 |
2021-01-06 |
HASU.N0000 |
59.000 |
59.300 |
58.000 |
58.300 |
63 |
2021-01-05 |
HASU.N0000 |
58.900 |
59.300 |
58.400 |
58.500 |
92 |
2021-01-04 |
HASU.N0000 |
59.300 |
59.300 |
57.100 |
59.000 |
56 |
2020-12-31 |
HASU.N0000 |
59.800 |
59.800 |
58.100 |
58.200 |
52 |
2020-12-30 |
HASU.N0000 |
60.000 |
60.000 |
58.000 |
58.900 |
77 |
2020-12-28 |
HASU.N0000 |
61.000 |
62.000 |
59.000 |
59.500 |
48 |
2020-12-24 |
HASU.N0000 |
57.900 |
60.900 |
57.900 |
60.000 |
92 |
2020-12-23 |
HASU.N0000 |
57.000 |
57.100 |
55.900 |
56.000 |
134 |
2020-12-22 |
HASU.N0000 |
56.900 |
58.000 |
56.200 |
57.000 |
76 |
2020-12-21 |
HASU.N0000 |
58.000 |
58.000 |
56.900 |
57.000 |
190 |
2020-12-18 |
HASU.N0000 |
58.900 |
58.900 |
57.700 |
57.700 |
139 |
2020-12-17 |
HASU.N0000 |
58.900 |
59.000 |
58.500 |
58.600 |
82 |
2020-12-16 |
HASU.N0000 |
59.500 |
59.900 |
58.500 |
59.000 |
90 |
2020-12-15 |
HASU.N0000 |
60.900 |
60.900 |
59.500 |
59.500 |
106 |