HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
HASU.N0000 |
50.000 |
51.500 |
50.000 |
50.000 |
47 |
| 2021-07-06 |
HASU.N0000 |
50.000 |
50.000 |
49.700 |
49.800 |
104 |
| 2021-07-05 |
HASU.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
77 |
| 2021-07-02 |
HASU.N0000 |
50.000 |
51.500 |
49.800 |
50.100 |
290 |
| 2021-07-01 |
HASU.N0000 |
52.000 |
52.400 |
49.900 |
50.000 |
366 |
| 2021-06-30 |
HASU.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
34 |
| 2021-06-29 |
HASU.N0000 |
52.900 |
52.900 |
52.000 |
52.100 |
109 |
| 2021-06-28 |
HASU.N0000 |
53.000 |
53.000 |
52.700 |
53.000 |
11 |
| 2021-06-25 |
HASU.N0000 |
52.700 |
53.000 |
52.600 |
53.000 |
18 |
| 2021-06-23 |
HASU.N0000 |
52.800 |
52.800 |
52.700 |
52.700 |
24 |
| 2021-06-22 |
HASU.N0000 |
53.000 |
53.000 |
52.800 |
53.000 |
20 |
| 2021-06-21 |
HASU.N0000 |
53.000 |
53.000 |
52.700 |
52.900 |
17 |
| 2021-06-18 |
HASU.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
29 |
| 2021-06-17 |
HASU.N0000 |
53.000 |
53.000 |
52.700 |
52.900 |
17 |
| 2021-06-16 |
HASU.N0000 |
53.000 |
53.000 |
52.400 |
52.900 |
21 |
| 2021-06-15 |
HASU.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
53 |
| 2021-06-14 |
HASU.N0000 |
53.000 |
53.000 |
52.800 |
53.000 |
26 |
| 2021-06-11 |
HASU.N0000 |
53.000 |
53.000 |
52.800 |
52.900 |
35 |
| 2021-06-10 |
HASU.N0000 |
53.000 |
53.000 |
52.000 |
53.000 |
68 |
| 2021-06-09 |
HASU.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
33 |