HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
HASU.N0000 |
54.500 |
54.800 |
53.500 |
53.600 |
55 |
| 2021-05-19 |
HASU.N0000 |
54.900 |
54.900 |
54.500 |
54.500 |
29 |
| 2021-05-18 |
HASU.N0000 |
55.000 |
55.000 |
54.800 |
54.900 |
14 |
| 2021-05-17 |
HASU.N0000 |
56.000 |
56.600 |
54.800 |
54.900 |
44 |
| 2021-05-13 |
HASU.N0000 |
54.800 |
55.000 |
53.900 |
54.100 |
57 |
| 2021-05-12 |
HASU.N0000 |
54.900 |
56.000 |
54.500 |
56.000 |
19 |
| 2021-05-11 |
HASU.N0000 |
55.800 |
55.800 |
55.000 |
55.000 |
15 |
| 2021-05-10 |
HASU.N0000 |
55.100 |
55.800 |
52.500 |
54.100 |
42 |
| 2021-05-07 |
HASU.N0000 |
56.500 |
56.500 |
54.900 |
55.000 |
99 |
| 2021-05-06 |
HASU.N0000 |
55.600 |
56.900 |
55.000 |
55.300 |
80 |
| 2021-05-05 |
HASU.N0000 |
57.000 |
57.000 |
56.000 |
56.100 |
6 |
| 2021-05-04 |
HASU.N0000 |
57.500 |
57.500 |
56.000 |
56.000 |
29 |
| 2021-05-03 |
HASU.N0000 |
56.100 |
57.500 |
56.100 |
56.500 |
15 |
| 2021-04-30 |
HASU.N0000 |
57.600 |
57.600 |
56.500 |
57.400 |
2 |
| 2021-04-29 |
HASU.N0000 |
57.600 |
57.600 |
56.500 |
56.600 |
12 |
| 2021-04-28 |
HASU.N0000 |
56.200 |
57.800 |
56.000 |
57.000 |
23 |
| 2021-04-27 |
HASU.N0000 |
56.300 |
57.900 |
56.000 |
56.000 |
16 |
| 2021-04-23 |
HASU.N0000 |
56.500 |
57.900 |
56.000 |
56.000 |
41 |
| 2021-04-22 |
HASU.N0000 |
58.000 |
58.000 |
56.500 |
56.600 |
6 |
| 2021-04-21 |
HASU.N0000 |
57.000 |
58.000 |
56.200 |
57.000 |
30 |