HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
HASU.N0000 |
50.000 |
51.100 |
49.800 |
49.900 |
64 |
| 2021-07-19 |
HASU.N0000 |
50.000 |
50.000 |
49.400 |
49.600 |
178 |
| 2021-07-16 |
HASU.N0000 |
50.000 |
50.000 |
49.400 |
49.500 |
382 |
| 2021-07-15 |
HASU.N0000 |
51.100 |
51.100 |
49.900 |
50.000 |
128 |
| 2021-07-14 |
HASU.N0000 |
50.000 |
51.200 |
49.900 |
50.200 |
59 |
| 2021-07-13 |
HASU.N0000 |
50.000 |
50.000 |
49.600 |
49.900 |
184 |
| 2021-07-12 |
HASU.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
38 |
| 2021-07-09 |
HASU.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
48 |
| 2021-07-08 |
HASU.N0000 |
50.000 |
50.000 |
49.800 |
49.900 |
57 |
| 2021-07-07 |
HASU.N0000 |
50.000 |
51.500 |
50.000 |
50.000 |
47 |
| 2021-07-06 |
HASU.N0000 |
50.000 |
50.000 |
49.700 |
49.800 |
104 |
| 2021-07-05 |
HASU.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
77 |
| 2021-07-02 |
HASU.N0000 |
50.000 |
51.500 |
49.800 |
50.100 |
290 |
| 2021-07-01 |
HASU.N0000 |
52.000 |
52.400 |
49.900 |
50.000 |
366 |
| 2021-06-30 |
HASU.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
34 |
| 2021-06-29 |
HASU.N0000 |
52.900 |
52.900 |
52.000 |
52.100 |
109 |
| 2021-06-28 |
HASU.N0000 |
53.000 |
53.000 |
52.700 |
53.000 |
11 |
| 2021-06-25 |
HASU.N0000 |
52.700 |
53.000 |
52.600 |
53.000 |
18 |
| 2021-06-23 |
HASU.N0000 |
52.800 |
52.800 |
52.700 |
52.700 |
24 |
| 2021-06-22 |
HASU.N0000 |
53.000 |
53.000 |
52.800 |
53.000 |
20 |