HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
HASU.N0000 |
45.000 |
45.000 |
44.900 |
45.000 |
25 |
| 2021-10-04 |
HASU.N0000 |
45.500 |
45.500 |
45.000 |
45.300 |
23 |
| 2021-10-01 |
HASU.N0000 |
44.100 |
45.500 |
44.100 |
45.400 |
52 |
| 2021-09-30 |
HASU.N0000 |
44.100 |
44.200 |
44.100 |
44.100 |
28 |
| 2021-09-29 |
HASU.N0000 |
44.200 |
44.200 |
44.000 |
44.000 |
27 |
| 2021-09-28 |
HASU.N0000 |
44.500 |
45.100 |
43.900 |
44.200 |
46 |
| 2021-09-27 |
HASU.N0000 |
44.000 |
44.300 |
44.000 |
44.100 |
30 |
| 2021-09-24 |
HASU.N0000 |
44.400 |
44.400 |
44.000 |
44.200 |
68 |
| 2021-09-23 |
HASU.N0000 |
44.800 |
44.800 |
44.200 |
44.300 |
39 |
| 2021-09-22 |
HASU.N0000 |
44.500 |
44.900 |
44.300 |
44.800 |
11 |
| 2021-09-21 |
HASU.N0000 |
45.000 |
45.000 |
44.400 |
44.500 |
31 |
| 2021-09-17 |
HASU.N0000 |
44.500 |
45.000 |
44.400 |
44.500 |
22 |
| 2021-09-16 |
HASU.N0000 |
44.800 |
45.000 |
44.300 |
45.000 |
18 |
| 2021-09-15 |
HASU.N0000 |
44.100 |
45.600 |
44.000 |
45.000 |
22 |
| 2021-09-14 |
HASU.N0000 |
45.000 |
45.000 |
44.000 |
44.700 |
19 |
| 2021-09-13 |
HASU.N0000 |
45.000 |
45.000 |
43.800 |
0.000 |
41 |
| 2021-09-10 |
HASU.N0000 |
44.500 |
44.900 |
44.000 |
44.100 |
71 |
| 2021-09-09 |
HASU.N0000 |
44.100 |
45.400 |
44.100 |
0.000 |
50 |
| 2021-09-08 |
HASU.N0000 |
45.200 |
45.200 |
44.100 |
0.000 |
92 |
| 2021-09-07 |
HASU.N0000 |
45.000 |
45.000 |
44.500 |
44.600 |
74 |