HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
HASU.N0000 |
46.000 |
46.000 |
46.000 |
0.000 |
145 |
| 2021-08-18 |
HASU.N0000 |
46.100 |
47.000 |
47.000 |
0.000 |
136 |
| 2021-08-17 |
HASU.N0000 |
46.500 |
47.000 |
47.000 |
0.000 |
19 |
| 2021-08-16 |
HASU.N0000 |
46.300 |
46.300 |
46.300 |
0.000 |
8 |
| 2021-08-13 |
HASU.N0000 |
47.000 |
47.000 |
46.300 |
46.300 |
45 |
| 2021-08-12 |
HASU.N0000 |
47.100 |
47.100 |
46.300 |
46.500 |
63 |
| 2021-08-11 |
HASU.N0000 |
47.000 |
47.400 |
47.000 |
47.200 |
26 |
| 2021-08-10 |
HASU.N0000 |
47.600 |
47.600 |
46.500 |
46.800 |
46 |
| 2021-08-09 |
HASU.N0000 |
46.700 |
48.300 |
46.700 |
47.000 |
43 |
| 2021-08-06 |
HASU.N0000 |
47.100 |
47.100 |
46.500 |
46.900 |
119 |
| 2021-08-05 |
HASU.N0000 |
47.000 |
47.900 |
46.500 |
47.100 |
111 |
| 2021-08-04 |
HASU.N0000 |
47.500 |
47.900 |
47.000 |
47.000 |
74 |
| 2021-08-03 |
HASU.N0000 |
47.000 |
48.000 |
46.900 |
47.000 |
105 |
| 2021-08-02 |
HASU.N0000 |
47.500 |
47.700 |
47.000 |
47.100 |
99 |
| 2021-07-30 |
HASU.N0000 |
48.000 |
49.300 |
46.900 |
47.100 |
264 |
| 2021-07-29 |
HASU.N0000 |
49.000 |
49.000 |
47.500 |
47.700 |
421 |
| 2021-07-28 |
HASU.N0000 |
49.900 |
49.900 |
48.700 |
49.000 |
71 |
| 2021-07-27 |
HASU.N0000 |
49.400 |
49.500 |
48.900 |
48.900 |
77 |
| 2021-07-26 |
HASU.N0000 |
49.600 |
49.900 |
48.900 |
49.100 |
187 |
| 2021-07-22 |
HASU.N0000 |
50.000 |
50.000 |
49.400 |
49.500 |
190 |