HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
HASU.N0000 |
60.000 |
61.000 |
56.400 |
56.800 |
231 |
| 2022-01-13 |
HASU.N0000 |
59.000 |
62.500 |
57.000 |
59.200 |
969 |
| 2022-01-12 |
HASU.N0000 |
51.000 |
61.400 |
50.000 |
55.400 |
975 |
| 2022-01-11 |
HASU.N0000 |
49.000 |
50.000 |
48.100 |
49.800 |
29 |
| 2022-01-10 |
HASU.N0000 |
49.600 |
50.000 |
49.000 |
49.300 |
63 |
| 2022-01-07 |
HASU.N0000 |
49.100 |
50.400 |
49.000 |
49.600 |
57 |
| 2022-01-06 |
HASU.N0000 |
49.000 |
49.900 |
49.000 |
49.500 |
33 |
| 2022-01-05 |
HASU.N0000 |
48.900 |
50.800 |
48.100 |
48.900 |
93 |
| 2022-01-04 |
HASU.N0000 |
50.000 |
51.000 |
48.100 |
48.200 |
73 |
| 2022-01-03 |
HASU.N0000 |
48.600 |
52.700 |
48.300 |
49.600 |
166 |
| 2021-12-31 |
HASU.N0000 |
47.500 |
48.800 |
47.500 |
48.400 |
103 |
| 2021-12-30 |
HASU.N0000 |
45.800 |
47.500 |
45.500 |
46.800 |
66 |
| 2021-12-29 |
HASU.N0000 |
45.700 |
47.000 |
45.100 |
46.700 |
43 |
| 2021-12-28 |
HASU.N0000 |
45.800 |
46.000 |
45.500 |
45.600 |
25 |
| 2021-12-27 |
HASU.N0000 |
46.200 |
47.500 |
45.500 |
45.600 |
98 |
| 2021-12-24 |
HASU.N0000 |
45.600 |
46.100 |
45.600 |
45.900 |
21 |
| 2021-12-23 |
HASU.N0000 |
44.000 |
45.600 |
44.000 |
45.200 |
55 |
| 2021-12-22 |
HASU.N0000 |
42.500 |
44.600 |
42.400 |
42.900 |
17 |
| 2021-12-21 |
HASU.N0000 |
44.900 |
44.900 |
42.400 |
42.600 |
79 |
| 2021-12-20 |
HASU.N0000 |
44.900 |
44.900 |
43.000 |
43.100 |
67 |