HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
HASU.N0000 |
35.900 |
35.900 |
33.800 |
34.700 |
21 |
| 2022-04-29 |
HASU.N0000 |
34.500 |
35.300 |
34.000 |
34.400 |
40 |
| 2022-04-28 |
HASU.N0000 |
31.500 |
34.000 |
31.500 |
33.800 |
30 |
| 2022-04-27 |
HASU.N0000 |
30.000 |
32.000 |
29.900 |
31.900 |
24 |
| 2022-04-26 |
HASU.N0000 |
34.500 |
34.500 |
28.000 |
28.100 |
5 |
| 2022-04-25 |
HASU.N0000 |
35.200 |
35.200 |
35.200 |
36.000 |
1 |
| 2022-04-08 |
HASU.N0000 |
36.300 |
39.300 |
36.000 |
36.000 |
21 |
| 2022-04-07 |
HASU.N0000 |
39.500 |
41.000 |
36.000 |
36.300 |
34 |
| 2022-04-06 |
HASU.N0000 |
40.900 |
41.000 |
37.300 |
38.000 |
57 |
| 2022-04-05 |
HASU.N0000 |
40.900 |
40.900 |
36.100 |
39.600 |
13 |
| 2022-04-04 |
HASU.N0000 |
34.000 |
41.000 |
33.000 |
34.300 |
23 |
| 2022-04-01 |
HASU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2022-03-31 |
HASU.N0000 |
43.000 |
45.000 |
43.000 |
43.300 |
37 |
| 2022-03-30 |
HASU.N0000 |
46.100 |
46.100 |
42.200 |
44.800 |
66 |
| 2022-03-29 |
HASU.N0000 |
48.500 |
49.000 |
46.000 |
46.100 |
40 |
| 2022-03-28 |
HASU.N0000 |
50.000 |
50.000 |
48.500 |
48.500 |
57 |
| 2022-03-25 |
HASU.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
15 |
| 2022-03-24 |
HASU.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
23 |
| 2022-03-23 |
HASU.N0000 |
50.500 |
51.000 |
50.000 |
50.000 |
16 |
| 2022-03-22 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
11 |