HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-22 |
HASU.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
18 |
| 2022-06-21 |
HASU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2022-06-20 |
HASU.N0000 |
32.200 |
32.300 |
32.000 |
32.200 |
19 |
| 2022-06-17 |
HASU.N0000 |
34.000 |
34.000 |
32.000 |
32.100 |
32 |
| 2022-06-16 |
HASU.N0000 |
35.900 |
35.900 |
34.100 |
34.100 |
5 |
| 2022-06-15 |
HASU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
20 |
| 2022-06-13 |
HASU.N0000 |
34.900 |
35.000 |
34.000 |
34.000 |
26 |
| 2022-06-10 |
HASU.N0000 |
35.000 |
35.900 |
34.500 |
34.900 |
15 |
| 2022-06-09 |
HASU.N0000 |
35.000 |
35.000 |
33.800 |
34.300 |
13 |
| 2022-06-08 |
HASU.N0000 |
35.900 |
35.900 |
33.100 |
33.800 |
19 |
| 2022-06-07 |
HASU.N0000 |
34.100 |
35.000 |
34.000 |
34.000 |
35 |
| 2022-06-06 |
HASU.N0000 |
35.900 |
35.900 |
35.000 |
35.000 |
20 |
| 2022-06-03 |
HASU.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
33 |
| 2022-06-02 |
HASU.N0000 |
36.200 |
37.900 |
36.200 |
37.900 |
5 |
| 2022-06-01 |
HASU.N0000 |
37.900 |
37.900 |
36.200 |
37.900 |
4 |
| 2022-05-31 |
HASU.N0000 |
35.600 |
37.900 |
35.600 |
37.700 |
7 |
| 2022-05-30 |
HASU.N0000 |
37.500 |
37.500 |
37.500 |
38.900 |
1 |
| 2022-05-27 |
HASU.N0000 |
37.500 |
39.000 |
36.000 |
38.900 |
53 |
| 2022-05-26 |
HASU.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2022-05-25 |
HASU.N0000 |
38.800 |
38.800 |
37.500 |
37.600 |
5 |