HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
HASU.N0000 |
38.100 |
39.500 |
38.000 |
39.100 |
7 |
| 2022-08-18 |
HASU.N0000 |
39.000 |
39.100 |
38.000 |
38.800 |
13 |
| 2022-08-17 |
HASU.N0000 |
38.700 |
39.100 |
38.700 |
39.000 |
22 |
| 2022-08-16 |
HASU.N0000 |
39.200 |
41.000 |
38.600 |
39.100 |
24 |
| 2022-08-15 |
HASU.N0000 |
42.000 |
42.000 |
39.000 |
39.400 |
34 |
| 2022-08-12 |
HASU.N0000 |
38.600 |
42.000 |
38.600 |
42.000 |
30 |
| 2022-08-10 |
HASU.N0000 |
36.700 |
38.000 |
36.400 |
37.100 |
54 |
| 2022-08-09 |
HASU.N0000 |
36.000 |
36.500 |
34.300 |
36.000 |
13 |
| 2022-08-08 |
HASU.N0000 |
34.200 |
36.800 |
34.200 |
35.200 |
17 |
| 2022-08-05 |
HASU.N0000 |
35.500 |
36.500 |
34.000 |
34.100 |
34 |
| 2022-08-04 |
HASU.N0000 |
37.400 |
37.400 |
34.000 |
34.100 |
31 |
| 2022-08-03 |
HASU.N0000 |
34.800 |
38.000 |
34.800 |
35.300 |
30 |
| 2022-08-02 |
HASU.N0000 |
32.700 |
32.700 |
32.100 |
32.300 |
16 |
| 2022-08-01 |
HASU.N0000 |
32.600 |
34.000 |
32.100 |
32.600 |
15 |
| 2022-07-29 |
HASU.N0000 |
33.200 |
34.000 |
33.000 |
34.000 |
8 |
| 2022-07-28 |
HASU.N0000 |
34.400 |
34.400 |
33.900 |
34.200 |
3 |
| 2022-07-27 |
HASU.N0000 |
32.600 |
33.000 |
32.500 |
33.000 |
25 |
| 2022-07-26 |
HASU.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
8 |
| 2022-07-25 |
HASU.N0000 |
34.000 |
34.000 |
33.100 |
34.000 |
4 |
| 2022-07-22 |
HASU.N0000 |
34.500 |
34.500 |
32.500 |
33.000 |
20 |