HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
HASU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2022-07-04 |
HASU.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
11 |
| 2022-07-01 |
HASU.N0000 |
34.800 |
34.900 |
34.800 |
34.800 |
4 |
| 2022-06-30 |
HASU.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
16 |
| 2022-06-29 |
HASU.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
18 |
| 2022-06-28 |
HASU.N0000 |
35.500 |
35.500 |
33.000 |
33.200 |
13 |
| 2022-06-27 |
HASU.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
2 |
| 2022-06-24 |
HASU.N0000 |
33.600 |
35.400 |
33.600 |
34.900 |
20 |
| 2022-06-23 |
HASU.N0000 |
35.200 |
35.200 |
33.000 |
33.600 |
2 |
| 2022-06-22 |
HASU.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
18 |
| 2022-06-21 |
HASU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2022-06-20 |
HASU.N0000 |
32.200 |
32.300 |
32.000 |
32.200 |
19 |
| 2022-06-17 |
HASU.N0000 |
34.000 |
34.000 |
32.000 |
32.100 |
32 |
| 2022-06-16 |
HASU.N0000 |
35.900 |
35.900 |
34.100 |
34.100 |
5 |
| 2022-06-15 |
HASU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
20 |
| 2022-06-13 |
HASU.N0000 |
34.900 |
35.000 |
34.000 |
34.000 |
26 |
| 2022-06-10 |
HASU.N0000 |
35.000 |
35.900 |
34.500 |
34.900 |
15 |
| 2022-06-09 |
HASU.N0000 |
35.000 |
35.000 |
33.800 |
34.300 |
13 |
| 2022-06-08 |
HASU.N0000 |
35.900 |
35.900 |
33.100 |
33.800 |
19 |
| 2022-06-07 |
HASU.N0000 |
34.100 |
35.000 |
34.000 |
34.000 |
35 |