HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-24 |
HASU.N0000 |
39.600 |
39.600 |
37.100 |
37.700 |
30 |
| 2022-05-23 |
HASU.N0000 |
39.300 |
39.500 |
39.200 |
39.400 |
6 |
| 2022-05-20 |
HASU.N0000 |
39.000 |
40.000 |
39.000 |
39.300 |
22 |
| 2022-05-19 |
HASU.N0000 |
38.100 |
40.000 |
37.500 |
37.800 |
15 |
| 2022-05-18 |
HASU.N0000 |
39.900 |
40.400 |
38.100 |
39.000 |
26 |
| 2022-05-17 |
HASU.N0000 |
40.000 |
40.000 |
38.000 |
39.900 |
27 |
| 2022-05-13 |
HASU.N0000 |
36.900 |
40.000 |
36.900 |
40.000 |
24 |
| 2022-05-12 |
HASU.N0000 |
34.300 |
35.000 |
34.100 |
35.000 |
31 |
| 2022-05-09 |
HASU.N0000 |
34.000 |
35.000 |
33.500 |
34.300 |
23 |
| 2022-05-06 |
HASU.N0000 |
33.400 |
34.900 |
33.400 |
33.900 |
8 |
| 2022-05-05 |
HASU.N0000 |
35.000 |
35.000 |
33.400 |
33.600 |
31 |
| 2022-05-04 |
HASU.N0000 |
35.900 |
35.900 |
33.800 |
34.700 |
21 |
| 2022-04-29 |
HASU.N0000 |
34.500 |
35.300 |
34.000 |
34.400 |
40 |
| 2022-04-28 |
HASU.N0000 |
31.500 |
34.000 |
31.500 |
33.800 |
30 |
| 2022-04-27 |
HASU.N0000 |
30.000 |
32.000 |
29.900 |
31.900 |
24 |
| 2022-04-26 |
HASU.N0000 |
34.500 |
34.500 |
28.000 |
28.100 |
5 |
| 2022-04-25 |
HASU.N0000 |
35.200 |
35.200 |
35.200 |
36.000 |
1 |
| 2022-04-08 |
HASU.N0000 |
36.300 |
39.300 |
36.000 |
36.000 |
21 |
| 2022-04-07 |
HASU.N0000 |
39.500 |
41.000 |
36.000 |
36.300 |
34 |
| 2022-04-06 |
HASU.N0000 |
40.900 |
41.000 |
37.300 |
38.000 |
57 |