HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-21 |
HASU.N0000 |
49.800 |
50.000 |
49.800 |
49.900 |
16 |
| 2022-03-18 |
HASU.N0000 |
49.900 |
49.900 |
47.500 |
49.800 |
8 |
| 2022-03-16 |
HASU.N0000 |
48.100 |
49.800 |
45.100 |
46.000 |
65 |
| 2022-03-15 |
HASU.N0000 |
49.800 |
49.800 |
48.000 |
48.100 |
25 |
| 2022-03-14 |
HASU.N0000 |
49.000 |
51.000 |
48.900 |
49.800 |
28 |
| 2022-03-11 |
HASU.N0000 |
51.000 |
52.400 |
49.000 |
49.100 |
24 |
| 2022-03-10 |
HASU.N0000 |
50.000 |
50.000 |
48.000 |
50.000 |
19 |
| 2022-03-09 |
HASU.N0000 |
48.100 |
49.300 |
47.900 |
48.800 |
47 |
| 2022-03-08 |
HASU.N0000 |
49.600 |
50.500 |
48.100 |
48.700 |
51 |
| 2022-03-07 |
HASU.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
31 |
| 2022-03-04 |
HASU.N0000 |
51.000 |
51.000 |
50.100 |
50.800 |
19 |
| 2022-03-03 |
HASU.N0000 |
51.500 |
52.000 |
50.200 |
50.400 |
35 |
| 2022-03-02 |
HASU.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
10 |
| 2022-02-28 |
HASU.N0000 |
51.000 |
53.000 |
50.500 |
51.000 |
37 |
| 2022-02-25 |
HASU.N0000 |
49.000 |
50.700 |
48.600 |
50.100 |
73 |
| 2022-02-24 |
HASU.N0000 |
51.000 |
51.000 |
48.500 |
48.700 |
71 |
| 2022-02-23 |
HASU.N0000 |
54.000 |
54.000 |
49.100 |
50.200 |
119 |
| 2022-02-22 |
HASU.N0000 |
52.600 |
54.500 |
51.600 |
52.000 |
81 |
| 2022-02-21 |
HASU.N0000 |
54.500 |
54.500 |
52.500 |
52.600 |
116 |
| 2022-02-18 |
HASU.N0000 |
54.600 |
54.700 |
52.000 |
52.800 |
55 |