HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-03 |
HASU.N0000 |
34.800 |
38.000 |
34.800 |
35.300 |
30 |
| 2022-08-02 |
HASU.N0000 |
32.700 |
32.700 |
32.100 |
32.300 |
16 |
| 2022-08-01 |
HASU.N0000 |
32.600 |
34.000 |
32.100 |
32.600 |
15 |
| 2022-07-29 |
HASU.N0000 |
33.200 |
34.000 |
33.000 |
34.000 |
8 |
| 2022-07-28 |
HASU.N0000 |
34.400 |
34.400 |
33.900 |
34.200 |
3 |
| 2022-07-27 |
HASU.N0000 |
32.600 |
33.000 |
32.500 |
33.000 |
25 |
| 2022-07-26 |
HASU.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
8 |
| 2022-07-25 |
HASU.N0000 |
34.000 |
34.000 |
33.100 |
34.000 |
4 |
| 2022-07-22 |
HASU.N0000 |
34.500 |
34.500 |
32.500 |
33.000 |
20 |
| 2022-07-21 |
HASU.N0000 |
34.500 |
35.400 |
34.500 |
35.000 |
12 |
| 2022-07-20 |
HASU.N0000 |
34.200 |
34.200 |
33.000 |
33.400 |
6 |
| 2022-07-19 |
HASU.N0000 |
32.900 |
33.500 |
32.500 |
33.200 |
9 |
| 2022-07-18 |
HASU.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
2 |
| 2022-07-15 |
HASU.N0000 |
33.900 |
34.000 |
31.500 |
31.700 |
21 |
| 2022-07-14 |
HASU.N0000 |
32.500 |
33.000 |
32.000 |
32.300 |
3 |
| 2022-07-12 |
HASU.N0000 |
33.900 |
33.900 |
31.900 |
33.500 |
12 |
| 2022-07-11 |
HASU.N0000 |
33.700 |
33.800 |
33.700 |
31.600 |
3 |
| 2022-07-08 |
HASU.N0000 |
31.500 |
33.900 |
31.500 |
31.600 |
8 |
| 2022-07-07 |
HASU.N0000 |
32.000 |
32.500 |
32.000 |
32.200 |
15 |
| 2022-07-06 |
HASU.N0000 |
32.600 |
32.600 |
32.100 |
32.300 |
16 |