HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
HASU.N0000 |
41.100 |
41.500 |
40.100 |
41.100 |
21 |
| 2022-09-15 |
HASU.N0000 |
41.500 |
41.700 |
41.000 |
41.100 |
27 |
| 2022-09-14 |
HASU.N0000 |
41.200 |
42.000 |
41.200 |
41.700 |
9 |
| 2022-09-13 |
HASU.N0000 |
40.000 |
41.000 |
39.500 |
40.000 |
20 |
| 2022-09-12 |
HASU.N0000 |
40.000 |
40.000 |
39.100 |
39.600 |
22 |
| 2022-09-09 |
HASU.N0000 |
39.600 |
39.600 |
39.100 |
39.500 |
27 |
| 2022-09-08 |
HASU.N0000 |
39.500 |
40.000 |
39.000 |
39.200 |
37 |
| 2022-09-07 |
HASU.N0000 |
41.700 |
41.700 |
39.500 |
40.000 |
29 |
| 2022-09-06 |
HASU.N0000 |
42.800 |
42.800 |
39.100 |
41.700 |
17 |
| 2022-09-05 |
HASU.N0000 |
40.000 |
42.800 |
39.100 |
41.700 |
29 |
| 2022-09-02 |
HASU.N0000 |
40.000 |
40.000 |
39.500 |
39.800 |
14 |
| 2022-09-01 |
HASU.N0000 |
39.900 |
41.900 |
39.800 |
40.000 |
10 |
| 2022-08-31 |
HASU.N0000 |
38.100 |
38.100 |
37.000 |
37.200 |
21 |
| 2022-08-30 |
HASU.N0000 |
39.900 |
39.900 |
37.400 |
37.900 |
28 |
| 2022-08-29 |
HASU.N0000 |
38.800 |
38.800 |
38.600 |
38.800 |
5 |
| 2022-08-26 |
HASU.N0000 |
38.100 |
40.000 |
37.000 |
37.400 |
21 |
| 2022-08-25 |
HASU.N0000 |
40.800 |
40.800 |
38.500 |
39.100 |
12 |
| 2022-08-24 |
HASU.N0000 |
40.000 |
40.800 |
39.000 |
40.000 |
28 |
| 2022-08-23 |
HASU.N0000 |
39.400 |
40.600 |
39.000 |
39.800 |
34 |
| 2022-08-22 |
HASU.N0000 |
38.100 |
39.100 |
38.100 |
39.000 |
9 |