HNB ASSURANCE PLC (HASU) Historical

Date Symbol Open High Low Close Volume
2023-08-21 HASU.N0000 58.100 58.900 58.100 58.100 64
2023-08-18 HASU.N0000 57.700 58.000 57.000 58.000 72
2023-08-17 HASU.N0000 55.900 58.500 55.900 57.000 100
2023-08-16 HASU.N0000 54.600 55.800 54.300 55.200 37
2023-08-15 HASU.N0000 55.000 55.500 54.300 55.000 29
2023-08-14 HASU.N0000 55.900 55.900 54.200 54.400 33
2023-08-11 HASU.N0000 56.300 56.300 54.400 55.900 16
2023-08-10 HASU.N0000 55.000 56.400 54.500 55.400 40
2023-08-09 HASU.N0000 55.300 55.500 54.700 55.000 28
2023-08-08 HASU.N0000 54.900 56.000 54.600 55.600 21
2023-08-07 HASU.N0000 55.300 55.300 54.500 54.900 34
2023-08-04 HASU.N0000 55.000 55.600 55.000 55.300 30
2023-08-03 HASU.N0000 54.500 55.200 54.500 55.000 28
2023-07-28 HASU.N0000 55.000 56.900 55.000 55.300 23
2023-07-27 HASU.N0000 55.500 57.000 55.500 56.500 36
2023-07-26 HASU.N0000 56.400 56.400 55.100 55.900 23
2023-07-25 HASU.N0000 57.500 57.500 55.000 56.000 37
2023-07-24 HASU.N0000 57.000 57.900 56.100 57.000 18
2023-07-21 HASU.N0000 58.000 58.000 56.100 57.800 43
2023-07-20 HASU.N0000 56.000 59.000 56.000 58.300 221