HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
HASU.N0000 |
52.700 |
53.000 |
52.600 |
53.000 |
18 |
| 2023-10-18 |
HASU.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
31 |
| 2023-10-17 |
HASU.N0000 |
54.600 |
54.600 |
53.900 |
53.900 |
7 |
| 2023-10-16 |
HASU.N0000 |
54.000 |
55.000 |
53.800 |
54.600 |
14 |
| 2023-10-13 |
HASU.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
7 |
| 2023-10-12 |
HASU.N0000 |
54.000 |
54.100 |
54.000 |
54.100 |
9 |
| 2023-10-11 |
HASU.N0000 |
53.600 |
54.100 |
53.600 |
54.000 |
25 |
| 2023-10-10 |
HASU.N0000 |
54.000 |
54.100 |
54.000 |
54.000 |
12 |
| 2023-10-09 |
HASU.N0000 |
55.100 |
55.100 |
53.900 |
54.100 |
72 |
| 2023-10-06 |
HASU.N0000 |
55.700 |
55.700 |
55.400 |
54.200 |
4 |
| 2023-10-05 |
HASU.N0000 |
54.400 |
55.200 |
54.200 |
54.200 |
14 |
| 2023-10-04 |
HASU.N0000 |
55.100 |
55.100 |
54.000 |
55.000 |
19 |
| 2023-10-03 |
HASU.N0000 |
56.000 |
56.000 |
55.000 |
55.100 |
14 |
| 2023-10-02 |
HASU.N0000 |
56.000 |
57.400 |
56.000 |
56.000 |
9 |
| 2023-09-27 |
HASU.N0000 |
57.000 |
57.500 |
56.100 |
56.100 |
12 |
| 2023-09-26 |
HASU.N0000 |
57.000 |
57.000 |
56.000 |
56.300 |
22 |
| 2023-09-25 |
HASU.N0000 |
56.000 |
56.000 |
55.800 |
57.500 |
4 |
| 2023-09-22 |
HASU.N0000 |
57.500 |
57.500 |
57.000 |
57.500 |
10 |
| 2023-09-21 |
HASU.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
8 |
| 2023-09-20 |
HASU.N0000 |
57.000 |
57.000 |
56.000 |
56.500 |
14 |