HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
HASU.N0000 |
57.500 |
58.500 |
57.500 |
58.200 |
74 |
| 2023-09-01 |
HASU.N0000 |
57.000 |
57.500 |
55.200 |
56.400 |
76 |
| 2023-08-31 |
HASU.N0000 |
57.000 |
58.000 |
57.000 |
57.200 |
19 |
| 2023-08-29 |
HASU.N0000 |
57.100 |
58.000 |
57.000 |
57.000 |
40 |
| 2023-08-28 |
HASU.N0000 |
58.000 |
58.400 |
57.100 |
58.300 |
21 |
| 2023-08-25 |
HASU.N0000 |
57.300 |
59.000 |
57.000 |
58.400 |
92 |
| 2023-08-24 |
HASU.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
25 |
| 2023-08-23 |
HASU.N0000 |
58.000 |
58.000 |
57.000 |
57.200 |
30 |
| 2023-08-22 |
HASU.N0000 |
58.100 |
58.700 |
57.000 |
58.400 |
43 |
| 2023-08-21 |
HASU.N0000 |
58.100 |
58.900 |
58.100 |
58.100 |
64 |
| 2023-08-18 |
HASU.N0000 |
57.700 |
58.000 |
57.000 |
58.000 |
72 |
| 2023-08-17 |
HASU.N0000 |
55.900 |
58.500 |
55.900 |
57.000 |
100 |
| 2023-08-16 |
HASU.N0000 |
54.600 |
55.800 |
54.300 |
55.200 |
37 |
| 2023-08-15 |
HASU.N0000 |
55.000 |
55.500 |
54.300 |
55.000 |
29 |
| 2023-08-14 |
HASU.N0000 |
55.900 |
55.900 |
54.200 |
54.400 |
33 |
| 2023-08-11 |
HASU.N0000 |
56.300 |
56.300 |
54.400 |
55.900 |
16 |
| 2023-08-10 |
HASU.N0000 |
55.000 |
56.400 |
54.500 |
55.400 |
40 |
| 2023-08-09 |
HASU.N0000 |
55.300 |
55.500 |
54.700 |
55.000 |
28 |
| 2023-08-08 |
HASU.N0000 |
54.900 |
56.000 |
54.600 |
55.600 |
21 |
| 2023-08-07 |
HASU.N0000 |
55.300 |
55.300 |
54.500 |
54.900 |
34 |