HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
HASU.N0000 |
57.800 |
60.000 |
57.800 |
60.000 |
6 |
| 2024-08-20 |
HASU.N0000 |
58.000 |
59.100 |
58.000 |
59.100 |
9 |
| 2024-08-16 |
HASU.N0000 |
58.200 |
58.200 |
58.000 |
58.000 |
6 |
| 2024-08-15 |
HASU.N0000 |
59.000 |
59.000 |
58.000 |
58.200 |
10 |
| 2024-08-14 |
HASU.N0000 |
57.600 |
58.500 |
57.600 |
58.500 |
7 |
| 2024-08-13 |
HASU.N0000 |
58.200 |
58.200 |
58.000 |
58.000 |
11 |
| 2024-08-12 |
HASU.N0000 |
58.300 |
58.300 |
58.300 |
59.600 |
3 |
| 2024-08-09 |
HASU.N0000 |
59.500 |
59.600 |
59.000 |
59.600 |
8 |
| 2024-08-08 |
HASU.N0000 |
59.500 |
59.500 |
58.500 |
59.000 |
15 |
| 2024-08-07 |
HASU.N0000 |
59.000 |
60.000 |
59.000 |
59.900 |
6 |
| 2024-08-06 |
HASU.N0000 |
58.000 |
58.600 |
58.000 |
58.500 |
14 |
| 2024-08-05 |
HASU.N0000 |
57.500 |
57.500 |
57.000 |
57.100 |
17 |
| 2024-08-02 |
HASU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2024-08-01 |
HASU.N0000 |
57.200 |
58.500 |
57.200 |
58.200 |
4 |
| 2024-07-31 |
HASU.N0000 |
56.600 |
58.600 |
56.600 |
58.400 |
3 |
| 2024-07-30 |
HASU.N0000 |
58.100 |
58.500 |
58.000 |
58.400 |
21 |
| 2024-07-29 |
HASU.N0000 |
58.200 |
58.200 |
58.000 |
58.100 |
9 |
| 2024-07-26 |
HASU.N0000 |
58.200 |
58.300 |
58.000 |
58.000 |
11 |
| 2024-07-25 |
HASU.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
9 |
| 2024-07-24 |
HASU.N0000 |
58.100 |
58.100 |
58.000 |
58.100 |
13 |