HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
HASU.N0000 |
108.500 |
113.250 |
108.500 |
109.250 |
162 |
| 2025-07-29 |
HASU.N0000 |
105.500 |
110.000 |
105.500 |
108.500 |
59 |
| 2025-07-28 |
HASU.N0000 |
107.000 |
107.750 |
105.500 |
107.000 |
98 |
| 2025-07-25 |
HASU.N0000 |
109.000 |
109.250 |
106.500 |
108.000 |
91 |
| 2025-07-24 |
HASU.N0000 |
105.000 |
115.000 |
105.000 |
107.750 |
298 |
| 2025-07-23 |
HASU.N0000 |
107.000 |
107.000 |
102.750 |
103.750 |
103 |
| 2025-07-22 |
HASU.N0000 |
108.000 |
109.000 |
106.000 |
107.000 |
134 |
| 2025-07-21 |
HASU.N0000 |
101.500 |
110.000 |
101.500 |
107.750 |
380 |
| 2025-07-18 |
HASU.N0000 |
97.000 |
102.750 |
97.000 |
101.500 |
277 |
| 2025-07-17 |
HASU.N0000 |
96.500 |
97.900 |
95.700 |
97.000 |
88 |
| 2025-07-16 |
HASU.N0000 |
96.600 |
97.900 |
96.400 |
96.900 |
194 |
| 2025-07-15 |
HASU.N0000 |
91.400 |
97.400 |
90.000 |
96.600 |
287 |
| 2025-07-14 |
HASU.N0000 |
88.000 |
92.000 |
88.000 |
89.200 |
71 |
| 2025-07-11 |
HASU.N0000 |
85.000 |
89.000 |
85.000 |
88.000 |
67 |
| 2025-07-09 |
HASU.N0000 |
85.000 |
85.500 |
84.600 |
85.500 |
17 |
| 2025-07-08 |
HASU.N0000 |
85.700 |
85.700 |
84.500 |
85.400 |
13 |
| 2025-07-07 |
HASU.N0000 |
85.000 |
86.000 |
84.300 |
84.500 |
29 |
| 2025-07-04 |
HASU.N0000 |
85.500 |
86.000 |
85.000 |
85.400 |
22 |
| 2025-07-03 |
HASU.N0000 |
87.000 |
87.000 |
85.100 |
85.600 |
21 |
| 2025-07-02 |
HASU.N0000 |
86.500 |
87.300 |
85.000 |
87.000 |
15 |