HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-23 |
HASU.N0000 |
60.600 |
60.600 |
60.000 |
60.000 |
15 |
| 2024-09-20 |
HASU.N0000 |
60.400 |
60.700 |
60.000 |
60.600 |
3 |
| 2024-09-19 |
HASU.N0000 |
59.000 |
59.800 |
59.000 |
59.100 |
12 |
| 2024-09-18 |
HASU.N0000 |
59.000 |
59.000 |
58.600 |
59.000 |
8 |
| 2024-09-13 |
HASU.N0000 |
59.800 |
59.800 |
59.800 |
59.800 |
8 |
| 2024-09-12 |
HASU.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2024-09-11 |
HASU.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
24 |
| 2024-09-10 |
HASU.N0000 |
57.800 |
59.900 |
57.800 |
59.900 |
5 |
| 2024-09-09 |
HASU.N0000 |
59.000 |
59.500 |
59.000 |
59.500 |
9 |
| 2024-09-06 |
HASU.N0000 |
58.000 |
59.000 |
58.000 |
59.000 |
7 |
| 2024-09-05 |
HASU.N0000 |
58.200 |
60.200 |
57.400 |
59.700 |
45 |
| 2024-09-04 |
HASU.N0000 |
58.300 |
60.000 |
56.500 |
59.400 |
29 |
| 2024-09-03 |
HASU.N0000 |
57.100 |
57.100 |
56.200 |
56.500 |
24 |
| 2024-09-02 |
HASU.N0000 |
57.100 |
57.100 |
57.100 |
57.000 |
1 |
| 2024-08-30 |
HASU.N0000 |
58.300 |
58.300 |
58.300 |
57.000 |
1 |
| 2024-08-29 |
HASU.N0000 |
59.000 |
59.000 |
57.000 |
57.000 |
11 |
| 2024-08-28 |
HASU.N0000 |
58.100 |
59.000 |
58.000 |
58.400 |
10 |
| 2024-08-27 |
HASU.N0000 |
58.200 |
58.200 |
58.100 |
58.100 |
15 |
| 2024-08-26 |
HASU.N0000 |
59.600 |
59.600 |
58.200 |
58.200 |
3 |
| 2024-08-23 |
HASU.N0000 |
58.300 |
59.900 |
58.300 |
58.800 |
6 |