HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
HAPU.N0000 |
17.900 |
17.900 |
16.600 |
17.800 |
5 |
| 2019-06-28 |
HAPU.N0000 |
16.900 |
18.500 |
16.200 |
18.200 |
10 |
| 2019-06-25 |
HAPU.N0000 |
17.800 |
17.800 |
17.000 |
18.900 |
2 |
| 2019-06-24 |
HAPU.N0000 |
17.900 |
17.900 |
16.700 |
18.900 |
4 |
| 2019-06-21 |
HAPU.N0000 |
16.600 |
18.000 |
16.600 |
18.900 |
2 |
| 2019-06-20 |
HAPU.N0000 |
16.600 |
18.100 |
16.600 |
18.900 |
2 |
| 2019-06-19 |
HAPU.N0000 |
16.500 |
18.500 |
16.500 |
18.900 |
5 |
| 2019-06-14 |
HAPU.N0000 |
17.500 |
19.700 |
17.500 |
18.900 |
8 |
| 2019-06-12 |
HAPU.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2019-06-11 |
HAPU.N0000 |
17.300 |
17.300 |
17.300 |
17.500 |
1 |
| 2019-06-04 |
HAPU.N0000 |
17.300 |
17.300 |
17.300 |
17.500 |
3 |
| 2019-06-03 |
HAPU.N0000 |
17.100 |
17.100 |
17.100 |
17.500 |
2 |
| 2019-05-30 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2019-05-23 |
HAPU.N0000 |
15.200 |
16.900 |
15.200 |
17.000 |
3 |
| 2019-05-21 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2019-05-16 |
HAPU.N0000 |
17.200 |
17.200 |
17.200 |
17.300 |
1 |
| 2019-05-15 |
HAPU.N0000 |
15.100 |
17.300 |
15.100 |
17.300 |
2 |
| 2019-05-13 |
HAPU.N0000 |
15.900 |
17.600 |
15.900 |
17.300 |
3 |
| 2019-05-10 |
HAPU.N0000 |
16.100 |
17.700 |
16.000 |
17.300 |
13 |
| 2019-05-09 |
HAPU.N0000 |
16.100 |
16.100 |
16.100 |
17.900 |
1 |