HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
HAPU.N0000 |
47.000 |
49.300 |
45.000 |
45.700 |
85 |
| 2024-10-22 |
HAPU.N0000 |
47.000 |
50.000 |
47.000 |
48.000 |
135 |
| 2024-10-21 |
HAPU.N0000 |
45.300 |
47.900 |
45.300 |
46.900 |
166 |
| 2024-10-18 |
HAPU.N0000 |
42.000 |
46.500 |
42.000 |
45.100 |
273 |
| 2024-10-16 |
HAPU.N0000 |
41.100 |
42.400 |
40.000 |
42.100 |
41 |
| 2024-10-15 |
HAPU.N0000 |
40.600 |
42.500 |
40.000 |
40.500 |
49 |
| 2024-10-14 |
HAPU.N0000 |
38.600 |
44.300 |
38.600 |
42.000 |
208 |
| 2024-10-11 |
HAPU.N0000 |
32.600 |
40.200 |
32.600 |
38.600 |
161 |
| 2024-10-10 |
HAPU.N0000 |
32.100 |
32.500 |
32.100 |
32.200 |
2 |
| 2024-10-09 |
HAPU.N0000 |
32.500 |
32.500 |
32.400 |
32.500 |
3 |
| 2024-10-08 |
HAPU.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
3 |
| 2024-10-07 |
HAPU.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
7 |
| 2024-10-04 |
HAPU.N0000 |
32.000 |
33.000 |
31.900 |
32.200 |
12 |
| 2024-10-03 |
HAPU.N0000 |
31.100 |
32.000 |
31.100 |
32.000 |
5 |
| 2024-10-02 |
HAPU.N0000 |
31.000 |
31.600 |
31.000 |
31.600 |
6 |
| 2024-10-01 |
HAPU.N0000 |
30.900 |
32.500 |
30.900 |
31.400 |
10 |
| 2024-09-30 |
HAPU.N0000 |
31.400 |
32.500 |
31.400 |
31.600 |
3 |
| 2024-09-27 |
HAPU.N0000 |
31.100 |
32.500 |
30.500 |
31.300 |
9 |
| 2024-09-26 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2024-09-25 |
HAPU.N0000 |
33.800 |
33.800 |
32.000 |
32.000 |
4 |