HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
HAPU.N0000 |
52.800 |
60.000 |
52.800 |
57.800 |
73 |
| 2025-08-29 |
HAPU.N0000 |
51.700 |
54.500 |
51.700 |
54.200 |
17 |
| 2025-08-26 |
HAPU.N0000 |
51.600 |
51.600 |
51.500 |
51.600 |
6 |
| 2025-08-25 |
HAPU.N0000 |
51.800 |
51.800 |
51.500 |
51.600 |
5 |
| 2025-08-22 |
HAPU.N0000 |
51.000 |
51.400 |
51.000 |
51.400 |
10 |
| 2025-08-21 |
HAPU.N0000 |
51.000 |
51.000 |
50.400 |
51.000 |
20 |
| 2025-08-20 |
HAPU.N0000 |
51.600 |
51.600 |
51.000 |
51.000 |
6 |
| 2025-08-19 |
HAPU.N0000 |
50.500 |
51.900 |
50.200 |
50.600 |
20 |
| 2025-08-18 |
HAPU.N0000 |
52.300 |
52.500 |
50.300 |
50.500 |
26 |
| 2025-08-15 |
HAPU.N0000 |
50.800 |
52.000 |
50.800 |
52.000 |
3 |
| 2025-08-14 |
HAPU.N0000 |
52.200 |
52.200 |
50.500 |
52.000 |
11 |
| 2025-08-13 |
HAPU.N0000 |
51.000 |
51.200 |
50.800 |
50.800 |
8 |
| 2025-08-12 |
HAPU.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
9 |
| 2025-08-11 |
HAPU.N0000 |
51.000 |
52.400 |
50.300 |
50.500 |
33 |
| 2025-08-07 |
HAPU.N0000 |
50.500 |
50.500 |
50.400 |
50.400 |
3 |
| 2025-08-06 |
HAPU.N0000 |
50.700 |
51.900 |
50.400 |
50.400 |
20 |
| 2025-08-05 |
HAPU.N0000 |
52.000 |
52.000 |
50.600 |
51.000 |
5 |
| 2025-08-04 |
HAPU.N0000 |
52.900 |
53.200 |
51.000 |
51.000 |
23 |
| 2025-08-01 |
HAPU.N0000 |
51.500 |
52.900 |
51.100 |
52.500 |
17 |
| 2025-07-31 |
HAPU.N0000 |
51.100 |
52.900 |
50.500 |
52.100 |
19 |