HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
HAPU.N0000 |
33.000 |
33.000 |
32.100 |
33.000 |
7 |
| 2024-05-31 |
HAPU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
10 |
| 2024-05-30 |
HAPU.N0000 |
32.200 |
33.000 |
32.100 |
32.200 |
6 |
| 2024-05-29 |
HAPU.N0000 |
32.500 |
33.000 |
32.200 |
32.200 |
9 |
| 2024-05-28 |
HAPU.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
12 |
| 2024-05-27 |
HAPU.N0000 |
34.500 |
34.500 |
33.000 |
33.700 |
9 |
| 2024-05-22 |
HAPU.N0000 |
33.800 |
33.800 |
33.800 |
33.300 |
1 |
| 2024-05-21 |
HAPU.N0000 |
33.500 |
33.700 |
33.500 |
33.300 |
4 |
| 2024-05-20 |
HAPU.N0000 |
30.100 |
33.500 |
30.100 |
33.300 |
10 |
| 2024-05-17 |
HAPU.N0000 |
31.100 |
33.400 |
31.100 |
34.200 |
2 |
| 2024-05-15 |
HAPU.N0000 |
34.500 |
34.500 |
32.400 |
34.200 |
10 |
| 2024-05-14 |
HAPU.N0000 |
32.600 |
33.000 |
32.600 |
33.000 |
9 |
| 2024-05-10 |
HAPU.N0000 |
32.400 |
32.700 |
31.600 |
32.600 |
7 |
| 2024-05-09 |
HAPU.N0000 |
32.400 |
32.800 |
32.400 |
32.500 |
6 |
| 2024-05-08 |
HAPU.N0000 |
32.800 |
32.900 |
32.000 |
32.000 |
6 |
| 2024-05-07 |
HAPU.N0000 |
32.000 |
32.600 |
31.500 |
31.600 |
8 |
| 2024-05-06 |
HAPU.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
3 |
| 2024-05-03 |
HAPU.N0000 |
32.100 |
32.500 |
31.900 |
32.400 |
9 |
| 2024-05-02 |
HAPU.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
8 |
| 2024-04-30 |
HAPU.N0000 |
32.400 |
32.500 |
32.400 |
32.400 |
3 |