HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
HAPU.N0000 |
32.600 |
32.700 |
32.000 |
32.400 |
11 |
| 2024-04-26 |
HAPU.N0000 |
32.800 |
32.800 |
31.300 |
32.000 |
12 |
| 2024-04-25 |
HAPU.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
9 |
| 2024-04-24 |
HAPU.N0000 |
30.300 |
31.600 |
30.100 |
31.000 |
10 |
| 2024-04-22 |
HAPU.N0000 |
30.100 |
30.100 |
30.000 |
30.100 |
8 |
| 2024-04-19 |
HAPU.N0000 |
29.500 |
29.500 |
29.500 |
30.200 |
1 |
| 2024-04-18 |
HAPU.N0000 |
32.900 |
32.900 |
29.200 |
30.200 |
26 |
| 2024-04-16 |
HAPU.N0000 |
30.300 |
30.500 |
30.300 |
30.300 |
6 |
| 2024-04-15 |
HAPU.N0000 |
31.100 |
31.100 |
30.100 |
30.300 |
16 |
| 2024-04-10 |
HAPU.N0000 |
31.100 |
31.900 |
31.100 |
31.000 |
4 |
| 2024-04-09 |
HAPU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2024-04-08 |
HAPU.N0000 |
31.500 |
33.500 |
31.000 |
31.200 |
8 |
| 2024-04-04 |
HAPU.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
2 |
| 2024-04-03 |
HAPU.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
2 |
| 2024-04-02 |
HAPU.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
4 |
| 2024-04-01 |
HAPU.N0000 |
30.900 |
31.200 |
30.900 |
31.200 |
3 |
| 2024-03-28 |
HAPU.N0000 |
33.600 |
33.600 |
32.500 |
32.900 |
23 |
| 2024-03-27 |
HAPU.N0000 |
33.500 |
36.400 |
33.500 |
33.500 |
10 |
| 2024-03-26 |
HAPU.N0000 |
34.400 |
36.800 |
33.500 |
35.300 |
14 |
| 2024-03-25 |
HAPU.N0000 |
33.400 |
33.400 |
33.200 |
33.300 |
4 |