HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-12 |
HAPU.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
4 |
| 2024-01-11 |
HAPU.N0000 |
30.800 |
33.900 |
30.200 |
31.000 |
11 |
| 2024-01-10 |
HAPU.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
4 |
| 2024-01-09 |
HAPU.N0000 |
30.100 |
30.200 |
30.100 |
30.100 |
3 |
| 2024-01-08 |
HAPU.N0000 |
30.200 |
30.200 |
30.100 |
30.100 |
6 |
| 2024-01-05 |
HAPU.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
2 |
| 2024-01-04 |
HAPU.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
2 |
| 2024-01-03 |
HAPU.N0000 |
30.400 |
30.400 |
29.500 |
30.000 |
20 |
| 2024-01-02 |
HAPU.N0000 |
31.000 |
31.500 |
30.200 |
30.000 |
5 |
| 2023-12-29 |
HAPU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2023-12-27 |
HAPU.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
3 |
| 2023-12-22 |
HAPU.N0000 |
31.500 |
31.800 |
30.400 |
31.400 |
5 |
| 2023-12-21 |
HAPU.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2023-12-19 |
HAPU.N0000 |
30.600 |
33.500 |
30.200 |
30.600 |
14 |
| 2023-12-18 |
HAPU.N0000 |
31.800 |
31.800 |
31.800 |
31.100 |
2 |
| 2023-12-15 |
HAPU.N0000 |
31.100 |
33.900 |
31.000 |
31.100 |
10 |
| 2023-12-13 |
HAPU.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2023-12-11 |
HAPU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2023-12-06 |
HAPU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2023-12-05 |
HAPU.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |