HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
HAPU.N0000 |
37.700 |
38.000 |
37.000 |
37.500 |
23 |
| 2023-09-18 |
HAPU.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
5 |
| 2023-09-15 |
HAPU.N0000 |
38.500 |
38.600 |
38.500 |
38.500 |
4 |
| 2023-09-14 |
HAPU.N0000 |
38.500 |
38.500 |
38.400 |
38.500 |
10 |
| 2023-09-13 |
HAPU.N0000 |
37.900 |
38.400 |
37.900 |
38.000 |
4 |
| 2023-09-11 |
HAPU.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
6 |
| 2023-09-08 |
HAPU.N0000 |
38.400 |
38.400 |
38.300 |
37.400 |
5 |
| 2023-09-07 |
HAPU.N0000 |
38.600 |
38.600 |
37.100 |
37.400 |
10 |
| 2023-09-06 |
HAPU.N0000 |
39.200 |
39.200 |
38.000 |
38.000 |
13 |
| 2023-09-05 |
HAPU.N0000 |
37.400 |
38.300 |
36.800 |
38.200 |
25 |
| 2023-09-04 |
HAPU.N0000 |
37.800 |
38.700 |
37.000 |
37.400 |
16 |
| 2023-09-01 |
HAPU.N0000 |
38.400 |
38.500 |
37.200 |
38.400 |
13 |
| 2023-08-31 |
HAPU.N0000 |
36.700 |
37.900 |
36.700 |
37.000 |
17 |
| 2023-08-29 |
HAPU.N0000 |
35.600 |
36.100 |
35.500 |
35.900 |
7 |
| 2023-08-28 |
HAPU.N0000 |
35.500 |
36.800 |
35.000 |
35.000 |
45 |
| 2023-08-25 |
HAPU.N0000 |
37.900 |
37.900 |
33.500 |
35.600 |
96 |
| 2023-08-24 |
HAPU.N0000 |
37.000 |
38.000 |
35.000 |
36.900 |
33 |
| 2023-08-23 |
HAPU.N0000 |
37.000 |
38.000 |
36.000 |
37.000 |
18 |
| 2023-08-22 |
HAPU.N0000 |
37.400 |
39.000 |
36.200 |
37.700 |
35 |
| 2023-08-21 |
HAPU.N0000 |
37.900 |
37.900 |
37.000 |
37.000 |
38 |