HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
HAPU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2023-10-23 |
HAPU.N0000 |
33.000 |
33.400 |
31.000 |
33.000 |
13 |
| 2023-10-20 |
HAPU.N0000 |
30.300 |
30.300 |
30.000 |
30.200 |
24 |
| 2023-10-19 |
HAPU.N0000 |
30.500 |
30.500 |
30.300 |
30.300 |
6 |
| 2023-10-18 |
HAPU.N0000 |
30.600 |
30.900 |
30.200 |
30.300 |
10 |
| 2023-10-17 |
HAPU.N0000 |
32.000 |
32.000 |
30.500 |
30.300 |
2 |
| 2023-10-16 |
HAPU.N0000 |
30.300 |
30.300 |
30.200 |
30.300 |
3 |
| 2023-10-13 |
HAPU.N0000 |
31.100 |
32.500 |
30.400 |
30.600 |
26 |
| 2023-10-12 |
HAPU.N0000 |
31.500 |
32.900 |
30.000 |
31.700 |
25 |
| 2023-10-11 |
HAPU.N0000 |
33.800 |
33.800 |
31.600 |
31.600 |
27 |
| 2023-10-10 |
HAPU.N0000 |
33.900 |
33.900 |
33.400 |
33.800 |
11 |
| 2023-10-09 |
HAPU.N0000 |
36.500 |
36.500 |
33.200 |
33.900 |
28 |
| 2023-10-06 |
HAPU.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
7 |
| 2023-10-04 |
HAPU.N0000 |
36.000 |
37.400 |
36.000 |
36.200 |
8 |
| 2023-10-03 |
HAPU.N0000 |
36.100 |
37.500 |
36.100 |
37.500 |
5 |
| 2023-10-02 |
HAPU.N0000 |
36.100 |
37.900 |
36.100 |
37.500 |
11 |
| 2023-09-26 |
HAPU.N0000 |
38.000 |
38.000 |
34.000 |
35.700 |
15 |
| 2023-09-25 |
HAPU.N0000 |
37.000 |
37.000 |
37.000 |
38.000 |
1 |
| 2023-09-22 |
HAPU.N0000 |
37.900 |
38.000 |
37.000 |
38.000 |
3 |
| 2023-09-21 |
HAPU.N0000 |
38.000 |
38.000 |
35.200 |
37.700 |
12 |