HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
HAPU.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
7 |
| 2023-10-04 |
HAPU.N0000 |
36.000 |
37.400 |
36.000 |
36.200 |
8 |
| 2023-10-03 |
HAPU.N0000 |
36.100 |
37.500 |
36.100 |
37.500 |
5 |
| 2023-10-02 |
HAPU.N0000 |
36.100 |
37.900 |
36.100 |
37.500 |
11 |
| 2023-09-26 |
HAPU.N0000 |
38.000 |
38.000 |
34.000 |
35.700 |
15 |
| 2023-09-25 |
HAPU.N0000 |
37.000 |
37.000 |
37.000 |
38.000 |
1 |
| 2023-09-22 |
HAPU.N0000 |
37.900 |
38.000 |
37.000 |
38.000 |
3 |
| 2023-09-21 |
HAPU.N0000 |
38.000 |
38.000 |
35.200 |
37.700 |
12 |
| 2023-09-19 |
HAPU.N0000 |
37.700 |
38.000 |
37.000 |
37.500 |
23 |
| 2023-09-18 |
HAPU.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
5 |
| 2023-09-15 |
HAPU.N0000 |
38.500 |
38.600 |
38.500 |
38.500 |
4 |
| 2023-09-14 |
HAPU.N0000 |
38.500 |
38.500 |
38.400 |
38.500 |
10 |
| 2023-09-13 |
HAPU.N0000 |
37.900 |
38.400 |
37.900 |
38.000 |
4 |
| 2023-09-11 |
HAPU.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
6 |
| 2023-09-08 |
HAPU.N0000 |
38.400 |
38.400 |
38.300 |
37.400 |
5 |
| 2023-09-07 |
HAPU.N0000 |
38.600 |
38.600 |
37.100 |
37.400 |
10 |
| 2023-09-06 |
HAPU.N0000 |
39.200 |
39.200 |
38.000 |
38.000 |
13 |
| 2023-09-05 |
HAPU.N0000 |
37.400 |
38.300 |
36.800 |
38.200 |
25 |
| 2023-09-04 |
HAPU.N0000 |
37.800 |
38.700 |
37.000 |
37.400 |
16 |
| 2023-09-01 |
HAPU.N0000 |
38.400 |
38.500 |
37.200 |
38.400 |
13 |