HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
HAPU.N0000 |
30.400 |
30.400 |
28.000 |
28.600 |
8 |
| 2024-08-30 |
HAPU.N0000 |
30.500 |
30.500 |
30.500 |
30.100 |
1 |
| 2024-08-29 |
HAPU.N0000 |
32.900 |
32.900 |
32.900 |
30.100 |
1 |
| 2024-08-28 |
HAPU.N0000 |
30.500 |
30.500 |
30.100 |
30.100 |
5 |
| 2024-08-27 |
HAPU.N0000 |
30.500 |
30.500 |
30.500 |
30.100 |
2 |
| 2024-08-26 |
HAPU.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
2 |
| 2024-08-23 |
HAPU.N0000 |
30.100 |
31.000 |
30.100 |
30.100 |
7 |
| 2024-08-22 |
HAPU.N0000 |
30.300 |
30.300 |
30.000 |
30.100 |
12 |
| 2024-08-21 |
HAPU.N0000 |
30.800 |
30.800 |
30.100 |
30.300 |
32 |
| 2024-08-16 |
HAPU.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
4 |
| 2024-08-15 |
HAPU.N0000 |
31.300 |
32.200 |
31.300 |
32.000 |
3 |
| 2024-08-14 |
HAPU.N0000 |
33.100 |
33.700 |
33.000 |
33.000 |
16 |
| 2024-08-13 |
HAPU.N0000 |
33.800 |
33.900 |
31.700 |
33.000 |
12 |
| 2024-08-12 |
HAPU.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
3 |
| 2024-08-09 |
HAPU.N0000 |
31.700 |
31.700 |
31.500 |
31.500 |
2 |
| 2024-08-08 |
HAPU.N0000 |
31.500 |
31.500 |
31.500 |
29.700 |
1 |
| 2024-08-05 |
HAPU.N0000 |
31.900 |
31.900 |
29.600 |
29.700 |
7 |
| 2024-08-02 |
HAPU.N0000 |
31.000 |
31.600 |
31.000 |
31.600 |
14 |
| 2024-08-01 |
HAPU.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
2 |
| 2024-07-31 |
HAPU.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
10 |