HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
HAPU.N0000 |
33.100 |
34.500 |
33.000 |
34.400 |
10 |
| 2024-03-21 |
HAPU.N0000 |
34.500 |
35.900 |
33.100 |
34.500 |
9 |
| 2024-03-20 |
HAPU.N0000 |
31.900 |
37.300 |
30.200 |
34.800 |
92 |
| 2024-03-19 |
HAPU.N0000 |
32.300 |
32.300 |
30.100 |
30.100 |
8 |
| 2024-03-18 |
HAPU.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2024-03-15 |
HAPU.N0000 |
31.000 |
31.900 |
31.000 |
31.000 |
3 |
| 2024-03-14 |
HAPU.N0000 |
33.400 |
33.400 |
29.500 |
29.500 |
15 |
| 2024-03-13 |
HAPU.N0000 |
33.700 |
33.900 |
31.500 |
33.700 |
10 |
| 2024-03-12 |
HAPU.N0000 |
29.900 |
34.500 |
29.300 |
33.700 |
34 |
| 2024-03-11 |
HAPU.N0000 |
29.900 |
30.000 |
29.900 |
29.900 |
5 |
| 2024-03-07 |
HAPU.N0000 |
29.000 |
30.000 |
29.000 |
29.200 |
5 |
| 2024-03-06 |
HAPU.N0000 |
30.000 |
30.100 |
29.000 |
29.000 |
4 |
| 2024-03-05 |
HAPU.N0000 |
29.000 |
30.000 |
29.000 |
29.100 |
8 |
| 2024-03-04 |
HAPU.N0000 |
28.900 |
29.000 |
28.500 |
28.900 |
3 |
| 2024-03-01 |
HAPU.N0000 |
28.100 |
28.100 |
28.100 |
28.000 |
1 |
| 2024-02-29 |
HAPU.N0000 |
29.000 |
29.000 |
29.000 |
28.000 |
2 |
| 2024-02-28 |
HAPU.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
10 |
| 2024-02-27 |
HAPU.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2024-02-26 |
HAPU.N0000 |
28.000 |
28.200 |
28.000 |
28.100 |
3 |
| 2024-02-22 |
HAPU.N0000 |
29.800 |
29.800 |
28.000 |
28.200 |
27 |