HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
HAPU.N0000 |
32.000 |
33.000 |
31.900 |
32.200 |
12 |
| 2024-10-03 |
HAPU.N0000 |
31.100 |
32.000 |
31.100 |
32.000 |
5 |
| 2024-10-02 |
HAPU.N0000 |
31.000 |
31.600 |
31.000 |
31.600 |
6 |
| 2024-10-01 |
HAPU.N0000 |
30.900 |
32.500 |
30.900 |
31.400 |
10 |
| 2024-09-30 |
HAPU.N0000 |
31.400 |
32.500 |
31.400 |
31.600 |
3 |
| 2024-09-27 |
HAPU.N0000 |
31.100 |
32.500 |
30.500 |
31.300 |
9 |
| 2024-09-26 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2024-09-25 |
HAPU.N0000 |
33.800 |
33.800 |
32.000 |
32.000 |
4 |
| 2024-09-19 |
HAPU.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
3 |
| 2024-09-18 |
HAPU.N0000 |
29.100 |
30.900 |
29.100 |
30.500 |
3 |
| 2024-09-13 |
HAPU.N0000 |
29.000 |
29.800 |
29.000 |
29.800 |
3 |
| 2024-09-12 |
HAPU.N0000 |
30.400 |
30.400 |
30.400 |
29.300 |
1 |
| 2024-09-10 |
HAPU.N0000 |
29.500 |
29.600 |
29.000 |
29.300 |
11 |
| 2024-09-09 |
HAPU.N0000 |
29.400 |
29.600 |
29.400 |
29.800 |
2 |
| 2024-09-06 |
HAPU.N0000 |
29.800 |
30.000 |
29.800 |
29.800 |
4 |
| 2024-09-05 |
HAPU.N0000 |
30.000 |
32.300 |
29.400 |
30.000 |
5 |
| 2024-09-03 |
HAPU.N0000 |
30.400 |
30.400 |
28.000 |
28.600 |
8 |
| 2024-08-30 |
HAPU.N0000 |
30.500 |
30.500 |
30.500 |
30.100 |
1 |
| 2024-08-29 |
HAPU.N0000 |
32.900 |
32.900 |
32.900 |
30.100 |
1 |
| 2024-08-28 |
HAPU.N0000 |
30.500 |
30.500 |
30.100 |
30.100 |
5 |