HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-11 |
HAPU.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2024-07-10 |
HAPU.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
1 |
| 2024-07-09 |
HAPU.N0000 |
31.100 |
31.100 |
30.600 |
30.700 |
8 |
| 2024-07-08 |
HAPU.N0000 |
31.500 |
31.500 |
31.000 |
32.000 |
4 |
| 2024-07-05 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2024-07-02 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.600 |
1 |
| 2024-06-28 |
HAPU.N0000 |
32.000 |
33.000 |
31.500 |
32.600 |
11 |
| 2024-06-27 |
HAPU.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
2 |
| 2024-06-26 |
HAPU.N0000 |
31.500 |
32.100 |
31.500 |
31.500 |
5 |
| 2024-06-24 |
HAPU.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
3 |
| 2024-06-20 |
HAPU.N0000 |
32.300 |
32.300 |
30.500 |
30.600 |
9 |
| 2024-06-19 |
HAPU.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
10 |
| 2024-06-18 |
HAPU.N0000 |
32.100 |
32.800 |
31.000 |
31.100 |
33 |
| 2024-06-14 |
HAPU.N0000 |
32.900 |
32.900 |
32.100 |
32.700 |
4 |
| 2024-06-12 |
HAPU.N0000 |
31.400 |
33.000 |
31.400 |
33.000 |
6 |
| 2024-06-11 |
HAPU.N0000 |
30.800 |
32.800 |
30.800 |
31.400 |
4 |
| 2024-06-07 |
HAPU.N0000 |
33.000 |
33.000 |
32.000 |
32.100 |
19 |
| 2024-06-06 |
HAPU.N0000 |
33.600 |
33.600 |
32.500 |
32.600 |
15 |
| 2024-06-05 |
HAPU.N0000 |
35.500 |
35.500 |
33.600 |
33.600 |
5 |
| 2024-06-04 |
HAPU.N0000 |
33.000 |
36.000 |
33.000 |
33.400 |
19 |