HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
HAPU.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
2 |
| 2024-07-22 |
HAPU.N0000 |
32.600 |
32.600 |
30.500 |
30.500 |
2 |
| 2024-07-19 |
HAPU.N0000 |
31.100 |
33.000 |
30.200 |
30.400 |
15 |
| 2024-07-18 |
HAPU.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2024-07-17 |
HAPU.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
3 |
| 2024-07-16 |
HAPU.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
2 |
| 2024-07-15 |
HAPU.N0000 |
31.300 |
33.600 |
31.300 |
32.000 |
8 |
| 2024-07-12 |
HAPU.N0000 |
31.700 |
31.700 |
30.500 |
30.500 |
4 |
| 2024-07-11 |
HAPU.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2024-07-10 |
HAPU.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
1 |
| 2024-07-09 |
HAPU.N0000 |
31.100 |
31.100 |
30.600 |
30.700 |
8 |
| 2024-07-08 |
HAPU.N0000 |
31.500 |
31.500 |
31.000 |
32.000 |
4 |
| 2024-07-05 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2024-07-02 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.600 |
1 |
| 2024-06-28 |
HAPU.N0000 |
32.000 |
33.000 |
31.500 |
32.600 |
11 |
| 2024-06-27 |
HAPU.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
2 |
| 2024-06-26 |
HAPU.N0000 |
31.500 |
32.100 |
31.500 |
31.500 |
5 |
| 2024-06-24 |
HAPU.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
3 |
| 2024-06-20 |
HAPU.N0000 |
32.300 |
32.300 |
30.500 |
30.600 |
9 |
| 2024-06-19 |
HAPU.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
10 |