HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-13 |
HAPU.N0000 |
58.000 |
58.100 |
57.500 |
57.500 |
12 |
| 2026-01-12 |
HAPU.N0000 |
58.000 |
63.700 |
56.200 |
57.700 |
15 |
| 2026-01-09 |
HAPU.N0000 |
58.300 |
58.300 |
55.200 |
58.000 |
12 |
| 2026-01-08 |
HAPU.N0000 |
55.000 |
55.000 |
54.700 |
55.000 |
7 |
| 2026-01-06 |
HAPU.N0000 |
53.900 |
54.900 |
53.900 |
54.400 |
11 |
| 2026-01-05 |
HAPU.N0000 |
54.700 |
55.000 |
53.400 |
54.000 |
27 |
| 2026-01-02 |
HAPU.N0000 |
53.900 |
54.900 |
53.900 |
54.800 |
12 |
| 2025-12-31 |
HAPU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2025-12-30 |
HAPU.N0000 |
52.000 |
52.200 |
52.000 |
52.000 |
8 |
| 2025-12-26 |
HAPU.N0000 |
55.700 |
55.700 |
51.700 |
52.300 |
32 |
| 2025-12-24 |
HAPU.N0000 |
52.500 |
54.800 |
52.500 |
52.500 |
2 |
| 2025-12-23 |
HAPU.N0000 |
52.600 |
52.600 |
52.000 |
54.900 |
3 |
| 2025-12-22 |
HAPU.N0000 |
55.600 |
55.600 |
52.100 |
54.900 |
4 |
| 2025-12-19 |
HAPU.N0000 |
53.000 |
53.000 |
52.000 |
52.100 |
37 |
| 2025-12-18 |
HAPU.N0000 |
58.500 |
58.500 |
53.000 |
53.500 |
36 |
| 2025-12-17 |
HAPU.N0000 |
53.600 |
54.000 |
53.000 |
54.000 |
10 |
| 2025-12-16 |
HAPU.N0000 |
53.600 |
58.800 |
53.200 |
56.100 |
16 |
| 2025-12-15 |
HAPU.N0000 |
55.300 |
55.300 |
53.000 |
53.500 |
35 |
| 2025-12-12 |
HAPU.N0000 |
56.000 |
56.000 |
55.000 |
55.300 |
21 |
| 2025-12-11 |
HAPU.N0000 |
58.800 |
58.800 |
56.000 |
56.300 |
20 |