HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
HAPU.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2023-12-19 |
HAPU.N0000 |
30.600 |
33.500 |
30.200 |
30.600 |
14 |
| 2023-12-18 |
HAPU.N0000 |
31.800 |
31.800 |
31.800 |
31.100 |
2 |
| 2023-12-15 |
HAPU.N0000 |
31.100 |
33.900 |
31.000 |
31.100 |
10 |
| 2023-12-13 |
HAPU.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2023-12-11 |
HAPU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2023-12-06 |
HAPU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2023-12-05 |
HAPU.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2023-12-04 |
HAPU.N0000 |
30.800 |
30.800 |
30.800 |
31.800 |
1 |
| 2023-12-01 |
HAPU.N0000 |
31.100 |
31.100 |
31.100 |
31.800 |
1 |
| 2023-11-30 |
HAPU.N0000 |
30.600 |
30.600 |
30.600 |
31.800 |
1 |
| 2023-11-29 |
HAPU.N0000 |
31.800 |
34.400 |
28.000 |
31.800 |
4 |
| 2023-11-24 |
HAPU.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
2 |
| 2023-11-22 |
HAPU.N0000 |
31.500 |
31.500 |
31.500 |
31.700 |
1 |
| 2023-11-21 |
HAPU.N0000 |
31.700 |
31.700 |
31.600 |
31.700 |
2 |
| 2023-11-20 |
HAPU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2023-11-17 |
HAPU.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
3 |
| 2023-11-16 |
HAPU.N0000 |
31.400 |
33.200 |
31.400 |
32.000 |
5 |
| 2023-11-15 |
HAPU.N0000 |
32.500 |
32.500 |
31.100 |
31.700 |
7 |
| 2023-11-14 |
HAPU.N0000 |
35.000 |
35.000 |
32.500 |
32.500 |
12 |