| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1998-04-02 | HAPU.N0000 | 25.000 | 26.000 | 25.000 | 25.250 | 545 |
| 1998-04-01 | HAPU.N0000 | 24.000 | 26.000 | 24.000 | 25.500 | 1050 |
| 1998-03-31 | HAPU.N0000 | 25.000 | 25.250 | 23.750 | 24.000 | 1203 |
| 1998-03-30 | HAPU.N0000 | 26.500 | 27.000 | 25.500 | 25.750 | 860 |
| 1998-03-27 | HAPU.N0000 | 28.000 | 28.500 | 27.000 | 27.250 | 1937 |
| 1998-03-26 | HAPU.N0000 | 28.500 | 29.750 | 28.250 | 28.250 | 1719 |
| 1998-03-25 | HAPU.N0000 | 30.750 | 34.000 | 27.250 | 28.500 | 7805 |