HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-23 |
HAPU.N0000 |
31.500 |
32.250 |
30.750 |
31.000 |
334 |
| 1998-04-22 |
HAPU.N0000 |
30.500 |
32.750 |
30.500 |
31.500 |
798 |
| 1998-04-21 |
HAPU.N0000 |
30.500 |
31.000 |
30.250 |
30.750 |
636 |
| 1998-04-20 |
HAPU.N0000 |
30.000 |
31.250 |
30.000 |
30.250 |
939 |
| 1998-04-17 |
HAPU.N0000 |
29.250 |
30.250 |
29.000 |
30.000 |
1503 |
| 1998-04-16 |
HAPU.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
354 |
| 1998-04-15 |
HAPU.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
565 |
| 1998-04-09 |
HAPU.N0000 |
28.000 |
29.250 |
28.000 |
29.000 |
912 |
| 1998-04-08 |
HAPU.N0000 |
27.000 |
28.500 |
26.000 |
28.250 |
701 |
| 1998-04-07 |
HAPU.N0000 |
25.250 |
27.000 |
25.250 |
27.000 |
662 |
| 1998-04-06 |
HAPU.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
407 |
| 1998-04-03 |
HAPU.N0000 |
25.250 |
25.500 |
25.000 |
25.500 |
416 |
| 1998-04-02 |
HAPU.N0000 |
25.000 |
26.000 |
25.000 |
25.250 |
545 |
| 1998-04-01 |
HAPU.N0000 |
24.000 |
26.000 |
24.000 |
25.500 |
1050 |
| 1998-03-31 |
HAPU.N0000 |
25.000 |
25.250 |
23.750 |
24.000 |
1203 |
| 1998-03-30 |
HAPU.N0000 |
26.500 |
27.000 |
25.500 |
25.750 |
860 |
| 1998-03-27 |
HAPU.N0000 |
28.000 |
28.500 |
27.000 |
27.250 |
1937 |
| 1998-03-26 |
HAPU.N0000 |
28.500 |
29.750 |
28.250 |
28.250 |
1719 |
| 1998-03-25 |
HAPU.N0000 |
30.750 |
34.000 |
27.250 |
28.500 |
7805 |