HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
HAPU.N0000 |
15.000 |
15.000 |
15.000 |
14.300 |
1 |
| 2020-01-08 |
HAPU.N0000 |
15.200 |
15.200 |
14.000 |
14.300 |
16 |
| 2020-01-07 |
HAPU.N0000 |
15.400 |
15.400 |
14.600 |
14.600 |
6 |
| 2020-01-06 |
HAPU.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2020-01-03 |
HAPU.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
9 |
| 2020-01-02 |
HAPU.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
2 |
| 2019-12-30 |
HAPU.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
4 |
| 2019-12-27 |
HAPU.N0000 |
15.600 |
15.600 |
15.600 |
15.500 |
3 |
| 2019-12-26 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2019-12-23 |
HAPU.N0000 |
15.100 |
15.100 |
15.100 |
15.500 |
1 |
| 2019-12-20 |
HAPU.N0000 |
15.100 |
15.100 |
15.100 |
15.500 |
1 |
| 2019-12-19 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2019-12-17 |
HAPU.N0000 |
15.100 |
15.600 |
15.100 |
15.300 |
3 |
| 2019-12-16 |
HAPU.N0000 |
15.100 |
15.700 |
15.000 |
15.200 |
11 |
| 2019-12-13 |
HAPU.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
2 |
| 2019-12-09 |
HAPU.N0000 |
15.600 |
15.600 |
15.600 |
15.000 |
2 |
| 2019-12-06 |
HAPU.N0000 |
15.100 |
15.800 |
15.000 |
15.000 |
12 |
| 2019-12-04 |
HAPU.N0000 |
15.900 |
15.900 |
15.900 |
15.700 |
3 |
| 2019-12-03 |
HAPU.N0000 |
16.000 |
16.000 |
16.000 |
15.700 |
1 |
| 2019-11-29 |
HAPU.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
5 |