HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-29 |
HAPU.N0000 |
16.600 |
17.000 |
16.300 |
16.500 |
8 |
| 2019-10-28 |
HAPU.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
2 |
| 2019-10-25 |
HAPU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2019-10-24 |
HAPU.N0000 |
16.600 |
16.900 |
16.500 |
16.500 |
25 |
| 2019-10-23 |
HAPU.N0000 |
16.800 |
16.800 |
16.600 |
16.700 |
4 |
| 2019-10-22 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-10-21 |
HAPU.N0000 |
16.900 |
16.900 |
16.500 |
16.700 |
4 |
| 2019-10-18 |
HAPU.N0000 |
16.700 |
17.200 |
16.700 |
17.000 |
37 |
| 2019-10-17 |
HAPU.N0000 |
16.700 |
16.700 |
16.000 |
16.700 |
23 |
| 2019-10-16 |
HAPU.N0000 |
16.700 |
16.700 |
16.700 |
16.500 |
1 |
| 2019-10-15 |
HAPU.N0000 |
16.700 |
16.800 |
16.400 |
16.500 |
10 |
| 2019-10-14 |
HAPU.N0000 |
17.400 |
17.400 |
16.700 |
17.000 |
7 |
| 2019-10-11 |
HAPU.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
3 |
| 2019-10-10 |
HAPU.N0000 |
16.900 |
17.500 |
16.100 |
17.300 |
11 |
| 2019-10-09 |
HAPU.N0000 |
17.400 |
17.500 |
14.000 |
14.900 |
50 |
| 2019-10-08 |
HAPU.N0000 |
16.600 |
17.400 |
16.400 |
17.400 |
5 |
| 2019-10-07 |
HAPU.N0000 |
17.800 |
17.800 |
16.600 |
16.800 |
10 |
| 2019-10-04 |
HAPU.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
5 |
| 2019-10-03 |
HAPU.N0000 |
17.000 |
17.800 |
17.000 |
18.000 |
2 |
| 2019-09-25 |
HAPU.N0000 |
17.900 |
17.900 |
17.900 |
18.000 |
1 |