HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
HAPU.N0000 |
17.200 |
19.100 |
17.200 |
19.800 |
2 |
| 2019-07-25 |
HAPU.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2019-07-24 |
HAPU.N0000 |
18.300 |
19.900 |
18.300 |
18.900 |
28 |
| 2019-07-23 |
HAPU.N0000 |
19.000 |
19.000 |
17.000 |
18.500 |
12 |
| 2019-07-22 |
HAPU.N0000 |
16.600 |
18.000 |
16.600 |
16.900 |
7 |
| 2019-07-19 |
HAPU.N0000 |
17.200 |
17.900 |
17.200 |
17.800 |
5 |
| 2019-07-18 |
HAPU.N0000 |
17.200 |
17.200 |
16.500 |
17.200 |
4 |
| 2019-07-17 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2019-07-11 |
HAPU.N0000 |
17.200 |
17.200 |
17.200 |
17.000 |
1 |
| 2019-07-10 |
HAPU.N0000 |
16.500 |
16.500 |
16.500 |
17.000 |
1 |
| 2019-07-09 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2019-07-05 |
HAPU.N0000 |
17.800 |
17.800 |
16.600 |
16.900 |
8 |
| 2019-07-04 |
HAPU.N0000 |
17.900 |
17.900 |
16.600 |
17.800 |
5 |
| 2019-06-28 |
HAPU.N0000 |
16.900 |
18.500 |
16.200 |
18.200 |
10 |
| 2019-06-25 |
HAPU.N0000 |
17.800 |
17.800 |
17.000 |
18.900 |
2 |
| 2019-06-24 |
HAPU.N0000 |
17.900 |
17.900 |
16.700 |
18.900 |
4 |
| 2019-06-21 |
HAPU.N0000 |
16.600 |
18.000 |
16.600 |
18.900 |
2 |
| 2019-06-20 |
HAPU.N0000 |
16.600 |
18.100 |
16.600 |
18.900 |
2 |
| 2019-06-19 |
HAPU.N0000 |
16.500 |
18.500 |
16.500 |
18.900 |
5 |
| 2019-06-14 |
HAPU.N0000 |
17.500 |
19.700 |
17.500 |
18.900 |
8 |