HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-25 |
HAPU.N0000 |
18.300 |
18.300 |
16.100 |
18.300 |
5 |
| 2019-04-24 |
HAPU.N0000 |
18.200 |
18.400 |
18.200 |
18.300 |
4 |
| 2019-04-18 |
HAPU.N0000 |
18.300 |
18.300 |
18.200 |
18.400 |
3 |
| 2019-04-17 |
HAPU.N0000 |
18.200 |
18.200 |
18.200 |
18.400 |
1 |
| 2019-04-16 |
HAPU.N0000 |
18.200 |
18.200 |
18.200 |
18.400 |
2 |
| 2019-04-12 |
HAPU.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
2 |
| 2019-04-09 |
HAPU.N0000 |
18.000 |
18.000 |
16.400 |
17.900 |
4 |
| 2019-04-03 |
HAPU.N0000 |
17.700 |
17.900 |
17.700 |
17.900 |
9 |
| 2019-04-02 |
HAPU.N0000 |
17.000 |
17.000 |
16.300 |
17.900 |
3 |
| 2019-04-01 |
HAPU.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2019-03-28 |
HAPU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2019-03-27 |
HAPU.N0000 |
15.600 |
15.600 |
15.600 |
18.000 |
1 |
| 2019-03-25 |
HAPU.N0000 |
18.200 |
18.200 |
18.200 |
18.000 |
1 |
| 2019-03-22 |
HAPU.N0000 |
17.800 |
18.300 |
17.800 |
18.000 |
8 |
| 2019-03-21 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2019-03-19 |
HAPU.N0000 |
18.000 |
18.000 |
18.000 |
17.900 |
1 |
| 2019-03-14 |
HAPU.N0000 |
17.800 |
17.900 |
17.800 |
17.900 |
4 |
| 2019-03-13 |
HAPU.N0000 |
17.600 |
17.600 |
17.600 |
17.700 |
1 |
| 2019-03-12 |
HAPU.N0000 |
17.900 |
17.900 |
14.400 |
17.700 |
4 |
| 2019-03-08 |
HAPU.N0000 |
17.900 |
18.000 |
13.600 |
17.700 |
4 |