HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-10-16 |
HAPU.N0000 |
18.100 |
18.300 |
18.100 |
18.200 |
4 |
| 2018-10-15 |
HAPU.N0000 |
15.700 |
18.300 |
15.700 |
17.400 |
10 |
| 2018-10-12 |
HAPU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-10-11 |
HAPU.N0000 |
17.300 |
17.500 |
15.400 |
16.700 |
16 |
| 2018-10-10 |
HAPU.N0000 |
17.300 |
18.500 |
17.300 |
17.400 |
5 |
| 2018-10-01 |
HAPU.N0000 |
19.000 |
19.600 |
19.000 |
19.400 |
5 |
| 2018-09-21 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-09-20 |
HAPU.N0000 |
18.200 |
19.800 |
18.200 |
18.600 |
14 |
| 2018-09-19 |
HAPU.N0000 |
18.300 |
18.900 |
18.300 |
18.400 |
6 |
| 2018-09-18 |
HAPU.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2018-09-17 |
HAPU.N0000 |
0.000 |
18.900 |
18.000 |
0.000 |
7 |
| 2018-09-14 |
HAPU.N0000 |
18.000 |
19.200 |
17.800 |
18.700 |
22 |
| 2018-09-13 |
HAPU.N0000 |
18.200 |
19.000 |
18.000 |
19.000 |
5 |
| 2018-09-11 |
HAPU.N0000 |
18.500 |
19.400 |
17.700 |
19.000 |
9 |
| 2018-09-10 |
HAPU.N0000 |
19.800 |
19.800 |
19.800 |
19.900 |
1 |
| 2018-09-07 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.900 |
1 |
| 2018-09-06 |
HAPU.N0000 |
19.200 |
19.200 |
19.200 |
19.900 |
2 |
| 2018-09-05 |
HAPU.N0000 |
19.200 |
20.900 |
19.200 |
19.900 |
30 |
| 2018-09-03 |
HAPU.N0000 |
20.400 |
20.400 |
20.400 |
20.600 |
2 |