HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-20 |
HAPU.N0000 |
18.200 |
19.800 |
18.200 |
18.600 |
14 |
| 2018-09-19 |
HAPU.N0000 |
18.300 |
18.900 |
18.300 |
18.400 |
6 |
| 2018-09-18 |
HAPU.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2018-09-17 |
HAPU.N0000 |
0.000 |
18.900 |
18.000 |
0.000 |
7 |
| 2018-09-14 |
HAPU.N0000 |
18.000 |
19.200 |
17.800 |
18.700 |
22 |
| 2018-09-13 |
HAPU.N0000 |
18.200 |
19.000 |
18.000 |
19.000 |
5 |
| 2018-09-11 |
HAPU.N0000 |
18.500 |
19.400 |
17.700 |
19.000 |
9 |
| 2018-09-10 |
HAPU.N0000 |
19.800 |
19.800 |
19.800 |
19.900 |
1 |
| 2018-09-07 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.900 |
1 |
| 2018-09-06 |
HAPU.N0000 |
19.200 |
19.200 |
19.200 |
19.900 |
2 |
| 2018-09-05 |
HAPU.N0000 |
19.200 |
20.900 |
19.200 |
19.900 |
30 |
| 2018-09-03 |
HAPU.N0000 |
20.400 |
20.400 |
20.400 |
20.600 |
2 |
| 2018-08-31 |
HAPU.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
2 |
| 2018-08-30 |
HAPU.N0000 |
19.000 |
20.000 |
19.000 |
19.700 |
4 |
| 2018-08-27 |
HAPU.N0000 |
20.300 |
20.300 |
20.300 |
20.500 |
2 |
| 2018-08-24 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2018-08-23 |
HAPU.N0000 |
17.500 |
19.000 |
17.500 |
19.000 |
5 |
| 2018-08-21 |
HAPU.N0000 |
17.000 |
20.900 |
17.000 |
18.600 |
17 |
| 2018-08-17 |
HAPU.N0000 |
13.500 |
18.000 |
13.500 |
17.900 |
15 |
| 2018-08-14 |
HAPU.N0000 |
17.400 |
18.000 |
17.400 |
17.900 |
2 |