HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
HAPU.N0000 |
20.000 |
20.000 |
20.000 |
20.300 |
1 |
| 2018-06-25 |
HAPU.N0000 |
20.100 |
20.600 |
20.100 |
20.300 |
4 |
| 2018-06-22 |
HAPU.N0000 |
19.800 |
20.500 |
18.500 |
19.800 |
15 |
| 2018-06-21 |
HAPU.N0000 |
18.700 |
19.900 |
18.500 |
18.600 |
11 |
| 2018-06-20 |
HAPU.N0000 |
21.700 |
21.700 |
18.900 |
21.500 |
8 |
| 2018-06-19 |
HAPU.N0000 |
18.600 |
22.800 |
18.100 |
18.900 |
18 |
| 2018-06-18 |
HAPU.N0000 |
25.000 |
25.000 |
17.500 |
23.900 |
6 |
| 2018-06-11 |
HAPU.N0000 |
20.500 |
20.500 |
20.500 |
22.700 |
1 |
| 2018-06-07 |
HAPU.N0000 |
22.000 |
22.000 |
22.000 |
22.700 |
1 |
| 2018-06-06 |
HAPU.N0000 |
23.000 |
23.000 |
20.000 |
22.700 |
6 |
| 2018-06-05 |
HAPU.N0000 |
20.100 |
22.100 |
17.000 |
21.900 |
13 |
| 2018-06-04 |
HAPU.N0000 |
21.000 |
21.000 |
20.100 |
20.100 |
4 |
| 2018-06-01 |
HAPU.N0000 |
22.000 |
24.400 |
22.000 |
22.100 |
3 |
| 2018-05-31 |
HAPU.N0000 |
22.500 |
24.000 |
22.500 |
22.500 |
2 |
| 2018-05-28 |
HAPU.N0000 |
20.500 |
23.900 |
20.500 |
23.900 |
2 |
| 2018-05-25 |
HAPU.N0000 |
21.300 |
24.000 |
21.000 |
23.000 |
12 |
| 2018-05-24 |
HAPU.N0000 |
24.900 |
24.900 |
24.900 |
23.200 |
1 |
| 2018-05-22 |
HAPU.N0000 |
23.800 |
23.800 |
23.000 |
23.200 |
5 |
| 2018-05-21 |
HAPU.N0000 |
23.600 |
25.700 |
23.500 |
23.800 |
8 |
| 2018-05-17 |
HAPU.N0000 |
24.000 |
24.000 |
23.600 |
24.000 |
2 |