HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-13 |
HAPU.N0000 |
17.000 |
18.700 |
17.000 |
18.700 |
3 |
| 2018-08-08 |
HAPU.N0000 |
17.100 |
19.000 |
16.200 |
18.800 |
9 |
| 2018-08-01 |
HAPU.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
2 |
| 2018-07-31 |
HAPU.N0000 |
18.300 |
19.000 |
18.300 |
18.900 |
5 |
| 2018-07-26 |
HAPU.N0000 |
18.200 |
19.200 |
18.200 |
19.200 |
4 |
| 2018-07-25 |
HAPU.N0000 |
18.500 |
19.400 |
18.400 |
19.000 |
12 |
| 2018-07-24 |
HAPU.N0000 |
19.600 |
19.600 |
17.000 |
19.000 |
20 |
| 2018-07-19 |
HAPU.N0000 |
20.900 |
22.000 |
20.000 |
20.900 |
18 |
| 2018-07-17 |
HAPU.N0000 |
20.500 |
20.800 |
20.500 |
20.800 |
10 |
| 2018-07-16 |
HAPU.N0000 |
19.800 |
20.500 |
19.800 |
20.200 |
2 |
| 2018-07-13 |
HAPU.N0000 |
19.000 |
19.900 |
19.000 |
19.400 |
34 |
| 2018-07-11 |
HAPU.N0000 |
18.000 |
19.400 |
18.000 |
19.400 |
2 |
| 2018-07-09 |
HAPU.N0000 |
18.600 |
19.400 |
18.500 |
18.700 |
3 |
| 2018-07-06 |
HAPU.N0000 |
19.500 |
19.500 |
19.500 |
19.400 |
5 |
| 2018-07-05 |
HAPU.N0000 |
19.800 |
19.800 |
18.500 |
19.400 |
3 |
| 2018-07-04 |
HAPU.N0000 |
18.800 |
19.500 |
18.800 |
18.900 |
2 |
| 2018-07-03 |
HAPU.N0000 |
19.800 |
19.900 |
18.700 |
19.800 |
15 |
| 2018-07-02 |
HAPU.N0000 |
20.400 |
20.400 |
18.500 |
19.800 |
10 |
| 2018-06-29 |
HAPU.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
3 |
| 2018-06-28 |
HAPU.N0000 |
18.500 |
20.700 |
18.500 |
18.700 |
3 |