HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-21 |
HAPU.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
2018-03-20 |
HAPU.N0000 |
28.500 |
28.600 |
28.500 |
28.600 |
2 |
2018-03-19 |
HAPU.N0000 |
27.500 |
27.900 |
27.500 |
27.900 |
3 |
2018-03-16 |
HAPU.N0000 |
26.500 |
27.500 |
26.500 |
27.500 |
9 |
2018-03-15 |
HAPU.N0000 |
26.200 |
26.200 |
26.200 |
26.100 |
1 |
2018-03-13 |
HAPU.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
1 |
2018-03-12 |
HAPU.N0000 |
28.000 |
28.000 |
27.500 |
27.700 |
4 |
2018-03-09 |
HAPU.N0000 |
26.300 |
27.500 |
26.100 |
26.700 |
4 |
2018-03-08 |
HAPU.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
1 |
2018-03-07 |
HAPU.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
4 |
2018-03-06 |
HAPU.N0000 |
28.000 |
28.000 |
27.000 |
27.300 |
4 |
2018-03-02 |
HAPU.N0000 |
28.800 |
28.800 |
28.700 |
28.700 |
4 |
2018-02-28 |
HAPU.N0000 |
28.800 |
28.800 |
27.000 |
27.000 |
4 |
2018-02-27 |
HAPU.N0000 |
26.900 |
28.800 |
26.900 |
27.300 |
7 |
2018-02-22 |
HAPU.N0000 |
29.800 |
29.900 |
29.800 |
29.800 |
3 |
2018-02-21 |
HAPU.N0000 |
26.800 |
29.800 |
26.800 |
29.800 |
6 |
2018-02-20 |
HAPU.N0000 |
26.100 |
29.800 |
26.100 |
29.800 |
5 |
2018-02-19 |
HAPU.N0000 |
28.500 |
29.900 |
28.500 |
28.700 |
9 |
2018-02-16 |
HAPU.N0000 |
27.700 |
28.400 |
27.700 |
28.400 |
6 |
2018-02-15 |
HAPU.N0000 |
27.800 |
28.400 |
27.800 |
28.400 |
2 |