HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
HAPU.N0000 |
28.700 |
29.900 |
28.700 |
0.000 |
0 |
| 2017-11-09 |
HAPU.N0000 |
31.500 |
31.800 |
30.000 |
0.000 |
0 |
| 2017-11-08 |
HAPU.N0000 |
34.300 |
34.300 |
34.300 |
0.000 |
0 |
| 2017-11-07 |
HAPU.N0000 |
31.500 |
31.500 |
31.500 |
0.000 |
0 |
| 2017-11-06 |
HAPU.N0000 |
33.800 |
34.300 |
33.800 |
0.000 |
0 |
| 2017-11-01 |
HAPU.N0000 |
34.100 |
34.800 |
34.100 |
0.000 |
0 |
| 2017-10-31 |
HAPU.N0000 |
34.500 |
34.500 |
34.000 |
0.000 |
0 |
| 2017-10-30 |
HAPU.N0000 |
34.500 |
35.000 |
33.900 |
0.000 |
0 |
| 2017-10-27 |
HAPU.N0000 |
34.000 |
35.000 |
33.600 |
0.000 |
0 |
| 2017-10-26 |
HAPU.N0000 |
0.000 |
34.500 |
33.700 |
0.000 |
0 |
| 2017-10-25 |
HAPU.N0000 |
0.000 |
35.000 |
34.100 |
0.000 |
0 |
| 2017-10-24 |
HAPU.N0000 |
0.000 |
34.500 |
34.500 |
0.000 |
0 |
| 2017-10-23 |
HAPU.N0000 |
0.000 |
34.600 |
33.200 |
0.000 |
0 |
| 2017-10-20 |
HAPU.N0000 |
0.000 |
33.200 |
33.200 |
0.000 |
0 |
| 2017-10-19 |
HAPU.N0000 |
0.000 |
33.100 |
33.100 |
0.000 |
0 |
| 2017-07-14 |
HAPU.N0000 |
28.400 |
28.500 |
27.100 |
27.500 |
7 |
| 2017-07-13 |
HAPU.N0000 |
26.800 |
29.900 |
26.000 |
28.500 |
47 |
| 2017-07-12 |
HAPU.N0000 |
26.400 |
26.900 |
26.400 |
26.400 |
3 |
| 2017-07-11 |
HAPU.N0000 |
26.400 |
26.400 |
26.000 |
26.300 |
4 |
| 2017-07-10 |
HAPU.N0000 |
26.100 |
26.400 |
26.100 |
26.100 |
2 |