HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
HAPU.N0000 |
15.400 |
15.500 |
15.000 |
15.100 |
16 |
| 2019-11-27 |
HAPU.N0000 |
15.600 |
16.100 |
15.600 |
16.000 |
2 |
| 2019-11-26 |
HAPU.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
10 |
| 2019-11-25 |
HAPU.N0000 |
15.600 |
15.900 |
15.600 |
15.600 |
4 |
| 2019-11-22 |
HAPU.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
6 |
| 2019-11-21 |
HAPU.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
13 |
| 2019-11-20 |
HAPU.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
3 |
| 2019-11-19 |
HAPU.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
25 |
| 2019-11-18 |
HAPU.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
9 |
| 2019-11-15 |
HAPU.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
3 |
| 2019-11-14 |
HAPU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2019-11-13 |
HAPU.N0000 |
14.900 |
15.500 |
14.800 |
15.500 |
12 |
| 2019-11-08 |
HAPU.N0000 |
15.000 |
15.300 |
14.800 |
15.000 |
13 |
| 2019-11-07 |
HAPU.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
24 |
| 2019-11-06 |
HAPU.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2019-11-05 |
HAPU.N0000 |
15.400 |
16.000 |
15.000 |
15.200 |
23 |
| 2019-11-04 |
HAPU.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
3 |
| 2019-11-01 |
HAPU.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
14 |
| 2019-10-31 |
HAPU.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
5 |
| 2019-10-30 |
HAPU.N0000 |
15.600 |
16.000 |
15.500 |
15.600 |
33 |