HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-20 |
HAPU.N0000 |
13.400 |
13.400 |
11.100 |
11.200 |
12 |
| 2020-05-19 |
HAPU.N0000 |
13.000 |
13.500 |
12.600 |
12.800 |
17 |
| 2020-05-18 |
HAPU.N0000 |
11.600 |
13.000 |
11.600 |
12.600 |
15 |
| 2020-05-15 |
HAPU.N0000 |
10.600 |
11.900 |
10.600 |
11.300 |
16 |
| 2020-05-14 |
HAPU.N0000 |
10.500 |
10.500 |
10.000 |
10.200 |
12 |
| 2020-05-13 |
HAPU.N0000 |
10.800 |
13.000 |
10.200 |
11.300 |
10 |
| 2020-03-13 |
HAPU.N0000 |
9.500 |
10.900 |
8.000 |
10.700 |
8 |
| 2020-03-12 |
HAPU.N0000 |
10.700 |
10.700 |
10.000 |
10.300 |
6 |
| 2020-03-11 |
HAPU.N0000 |
10.700 |
11.900 |
10.700 |
11.900 |
2 |
| 2020-03-10 |
HAPU.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
6 |
| 2020-03-06 |
HAPU.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
10 |
| 2020-03-04 |
HAPU.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
7 |
| 2020-03-03 |
HAPU.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
8 |
| 2020-03-02 |
HAPU.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
4 |
| 2020-02-28 |
HAPU.N0000 |
12.800 |
12.800 |
12.500 |
12.700 |
3 |
| 2020-02-27 |
HAPU.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2020-02-26 |
HAPU.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
7 |
| 2020-02-25 |
HAPU.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
5 |
| 2020-02-24 |
HAPU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2020-02-20 |
HAPU.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
5 |